Tops & Flops
42.4125 € | +1.4925 € | +3.65 % | 08:26:07 | ||
156.2250 € | +2.0500 € | +1.33 % | 08:26:06 | ||
382.3000 € | +3.2000 € | +0.84 % | 08:25:38 | ||
168.2200 € | +1.2600 € | +0.75 % | 08:26:07 | ||
122.4750 € | +0.7750 € | +0.64 % | 08:25:48 | ||
42.3300 € | -0.0050 € | -0.01 % | 08:24:01 | ||
54.3000 € | -0.0300 € | -0.06 % | 08:25:19 | ||
99.7600 € | -0.1500 € | -0.15 % | 08:24:06 | ||
243.2000 € | -0.6000 € | -0.25 % | 08:25:54 | ||
227.8500 € | -2.0000 € | -0.87 % | 08:25:58 |
103.5000 € | +1.9000 € | +1.87 % | 08:25:54 | ||
11.8800 € | +0.1850 € | +1.58 % | 08:25:52 | ||
53.8150 € | +0.5450 € | +1.02 % | 08:25:48 | ||
26.8000 € | +0.2700 € | +1.02 % | 08:25:53 | ||
100.3000 € | +0.6500 € | +0.65 % | 08:23:59 | ||
22.6150 € | -0.0200 € | -0.09 % | 08:23:29 | ||
5.4775 € | -0.0075 € | -0.14 % | 08:25:27 | ||
27.5500 € | -0.0500 € | -0.18 % | 08:26:03 | ||
32.2250 € | -0.0750 € | -0.23 % | 08:25:27 | ||
25.1100 € | -0.1600 € | -0.63 % | 08:23:52 |
42.4125 € | +1.4925 € | +3.65 % | 08:26:07 | ||
36.8000 € | +1.0400 € | +2.91 % | 08:25:40 | ||
168.2200 € | +1.2600 € | +0.75 % | 08:26:07 | ||
114.7000 € | +0.8000 € | +0.70 % | 08:25:06 | ||
48.0500 € | +0.3200 € | +0.67 % | 08:25:40 | ||
22.4700 € | -0.0300 € | -0.13 % | 08:25:36 | ||
5.4775 € | -0.0075 € | -0.14 % | 08:25:27 | ||
27.5500 € | -0.0500 € | -0.18 % | 08:26:03 | ||
25.8900 € | -0.5300 € | -2.01 % | 08:25:21 | ||
65.1750 € | -1.4750 € | -2.21 % | 08:24:18 |
36.8000 € | +1.0400 € | +2.91 % | 08:25:40 | ||
11.5650 € | +0.2400 € | +2.12 % | 08:24:37 | ||
9.6700 € | +0.1500 € | +1.58 % | 08:25:28 | ||
20.7500 € | +0.2500 € | +1.22 % | 08:23:46 | ||
25.6600 € | +0.2500 € | +0.98 % | 08:24:49 | ||
120.5000 € | -1.4000 € | -1.15 % | 08:24:11 | ||
14.1500 € | -0.2800 € | -1.94 % | 08:24:32 | ||
25.8900 € | -0.5300 € | -2.01 % | 08:25:21 | ||
65.1750 € | -1.4750 € | -2.21 % | 08:24:18 | ||
22.2500 € | -2.8500 € | -11.35 % | 08:26:04 |
14.5375 € | +0.9375 € | +6.89 % | 08:25:56 | ||
0.8950 € | +0.0525 € | +6.23 % | 08:23:58 | ||
0.0027 € | +0.0002 € | +6.00 % | 08:25:12 | ||
8.3900 € | +0.4400 € | +5.53 % | 08:25:56 | ||
0.5010 € | +0.0170 € | +3.51 % | 08:24:14 | ||
232.5500 € | -6.8000 € | -2.84 % | 08:25:15 | ||
16.4200 € | -0.5600 € | -3.30 % | 08:26:02 | ||
4.4970 € | -0.2340 € | -4.95 % | 08:26:02 | ||
2.3910 € | -0.1420 € | -5.61 % | 08:24:54 | ||
57.0750 € | -4.0750 € | -6.66 % | 08:24:39 |
597.0000 € | +4.5000 € | +0.76 % | 08:24:35 | ||
350.3000 € | +2.2750 € | +0.65 % | 08:26:03 | ||
166.6400 € | +0.9000 € | +0.54 % | 08:26:06 | ||
202.6750 € | +0.6250 € | +0.31 % | 08:26:06 | ||
51.6500 € | +0.1500 € | +0.29 % | 08:24:20 | ||
197.6400 € | -0.4700 € | -0.24 % | 08:26:01 | ||
131.1400 € | -0.3700 € | -0.28 % | 08:24:47 | ||
289.0000 € | -1.1500 € | -0.40 % | 08:24:13 | ||
150.2000 € | -0.6600 € | -0.44 % | 08:26:04 | ||
38.8250 € | -0.2250 € | -0.58 % | 08:25:23 |
147.0000 € | +18.5000 € | +14.40 % | 08:25:52 | ||
115.0000 € | +12.5000 € | +12.20 % | 08:25:27 | ||
24.0750 € | +2.5500 € | +11.85 % | 08:25:17 | ||
0.7075 € | +0.0575 € | +8.85 % | 08:24:04 | ||
5.1970 € | +0.3745 € | +7.77 % | 08:24:53 | ||
31.0625 € | -1.6875 € | -5.15 % | 08:23:20 | ||
22.3900 € | -1.3800 € | -5.81 % | 08:25:52 | ||
3.2800 € | -0.2200 € | -6.29 % | 08:25:00 | ||
1.6400 € | -0.1450 € | -8.12 % | 08:25:11 | ||
0.0310 € | -0.0035 € | -10.14 % | 08:24:09 |
19.4375 € | +0.8175 € | +4.39 % | 08:25:50 | ||
20.6700 € | +0.8000 € | +4.03 % | 08:25:12 | ||
10.1100 € | +0.2700 € | +2.74 % | 08:25:41 | ||
2.5210 € | +0.0610 € | +2.48 % | 08:25:31 | ||
3.3780 € | +0.0790 € | +2.39 % | 08:26:01 | ||
0.9930 € | -0.0015 € | -0.15 % | 08:25:00 | ||
2.9610 € | -0.0090 € | -0.30 % | 08:25:54 | ||
1.1525 € | -0.0075 € | -0.65 % | 08:25:54 | ||
0.2080 € | -0.0020 € | -0.95 % | 08:23:39 | ||
0.1540 € | -0.0020 € | -1.28 % | 08:24:08 |
0.1510 € | +0.0395 € | +35.43 % | 08:24:04 | ||
0.0205 € | +0.0045 € | +28.13 % | 08:23:26 | ||
0.0310 € | +0.0060 € | +24.00 % | 08:23:41 | ||
0.0130 € | +0.0020 € | +18.18 % | 08:23:41 | ||
0.1335 € | +0.0200 € | +17.62 % | 08:23:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 08:23:40 | ||
0.0095 € | -0.0020 € | -17.39 % | 08:25:16 | ||
0.0635 € | -0.0205 € | -24.40 % | 08:24:33 | ||
0.0051 € | -0.0019 € | -27.14 % | 07:26:29 | ||
0.0070 € | -0.0035 € | -33.33 % | 08:24:40 |
15.2000 € | +1.0000 € | +7.04 % | 08:23:18 | ||
42.4125 € | +1.4925 € | +3.65 % | 08:26:07 | ||
36.8000 € | +1.0400 € | +2.91 % | 08:25:40 | ||
3.8900 € | +0.1000 € | +2.64 % | 08:23:50 | ||
276.0000 € | +7.0000 € | +2.60 % | 08:25:50 | ||
65.1750 € | -1.4750 € | -2.21 % | 08:24:18 | ||
1.2050 € | -0.0300 € | -2.43 % | 08:25:04 | ||
2.3040 € | -0.0600 € | -2.54 % | 08:25:44 | ||
39.0000 € | -2.6500 € | -6.36 % | 08:23:26 | ||
22.2500 € | -2.8500 € | -11.35 % | 08:26:04 |
L&S Indikation24,837.00
Turnover tops
156.2250 € | +2.0500 € | +1.33 % | 639,844 € | 08:26:06 | |
42.4125 € | +1.4925 € | +3.65 % | 388,696 € | 08:26:07 | |
27.7400 € | +0.8350 € | +3.10 % | 219,157 € | 08:26:08 | |
18.1450 € | +0.1400 € | +0.78 % | 199,212 € | 08:25:30 | |
41.9325 € | -0.1925 € | -0.46 % | 184,686 € | 08:26:04 | |
72.4000 € | +0.4500 € | +0.63 % | 173,625 € | 08:26:00 | |
46.2750 € | +0.5750 € | +1.26 % | 130,319 € | 08:25:26 | |
191.4400 € | -2.3800 € | -1.23 % | 119,503 € | 08:26:04 | |
45.1825 € | +0.1900 € | +0.42 % | 108,551 € | 08:26:03 | |
149.7500 € | +0.8000 € | +0.54 % | 101,597 € | 08:24:25 |
2.7400 € | +0.0900 € | +3.40 % | 182,921 € | 08:25:18 | |
31.9050 € | +1.1300 € | +3.67 % | 95,550 € | 08:26:00 | |
5.0700 € | +0.0800 € | +1.60 % | 71,610 € | 08:25:18 | |
25.9300 € | +11.9700 € | +85.74 % | 55,651 € | 08:26:07 | |
5.8000 € | +0.0900 € | +1.58 % | 49,663 € | 08:25:18 | |
4.9000 € | +0.0900 € | +1.87 % | 38,360 € | 08:25:18 | |
11.9600 € | +3.9100 € | +48.57 % | 35,332 € | 08:26:09 | |
23.2350 € | +1.1300 € | +5.11 % | 34,710 € | 08:26:00 | |
3.4600 € | +0.1600 € | +4.85 % | 28,000 € | 08:25:00 | |
0.9700 € | -0.0200 € | -2.02 % | 18,400 € | 08:25:06 |
4.8300 € | +0.4600 € | +10.53 % | 2,144 € | 08:26:01 |
83.7200 € | +1.9175 € | +2.34 % | 1,632,414 € | 08:26:09 | |
112.8600 € | +0.1875 € | +0.17 % | 518,682 € | 08:26:07 | |
288.3250 € | +2.2750 € | +0.80 % | 143,675 € | 08:26:00 | |
54.1780 € | -0.0620 € | -0.11 % | 136,600 € | 08:25:52 | |
148.0000 € | +0.2500 € | +0.17 % | 131,215 € | 08:25:42 | |
370.9000 € | +54.1200 € | +17.08 % | 118,224 € | 08:26:08 | |
138.1550 € | +3.5450 € | +2.63 % | 108,528 € | 08:26:07 | |
69.4975 € | +3.7700 € | +5.74 % | 89,334 € | 08:26:07 | |
5.9517 € | -0.0314 € | -0.52 % | 71,526 € | 08:21:57 | |
41.8700 € | +1.6075 € | +3.99 % | 58,631 € | 08:26:07 |
125.6020 € | +0.5700 € | +0.46 % | 63,080 € | 08:26:08 | |
86.6835 € | +0.1190 € | +0.14 % | 17,498 € | 08:26:05 | |
96.9290 € | +0.2995 € | +0.31 % | 16,669 € | 08:25:41 | |
60.4110 € | +0.2450 € | +0.41 % | 16,662 € | 08:26:06 | |
218.3455 € | -5.8685 € | -2.62 % | 6,517 € | 08:25:24 | |
228.8820 € | +1.1275 € | +0.50 % | 5,702 € | 08:26:09 | |
694.6870 € | +1.4505 € | +0.21 % | 5,583 € | 08:26:07 | |
194.5230 € | +0.5640 € | +0.29 % | 4,373 € | 08:24:56 | |
4,166.2950 € | +12.0975 € | +0.29 % | 4,181 € | 08:26:06 | |
604.1050 € | +2.4465 € | +0.41 % | 3,011 € | 08:26:06 |
News
08:24
08:17
METZLER erhöht das Kursziel für BEFESA von 37,50 EUR auf 43 EUR. Buy.
08:09
08:06
EXANE BNP stuft ROTORK von Neutral auf Outperform und hebt Kursziel von 3,70 GBP auf 4,15 GBP.
07:33
GOLDMAN senkt das Kursziel für SIGNIFY von 26 EUR auf 24 EUR. Buy.
07:30
GOLDMAN senkt das Kursziel für SAP von 320 EUR auf 260 EUR. Buy.
07:10
BARCLAYS senkt das Kursziel für SARTORIUS von 300 EUR auf 280 EUR. Overweight.
07:09
BARCLAYS erhöht das Kursziel für MTU von 420 EUR auf 430 EUR. Equal-Weight.
07:01
06:56
BARCLAYS senkt das Kursziel für AKZO NOBEL von 73 EUR auf 69 EUR. Overweight.
Volume tops
0.1500 € | -0.0295 € | -16.43 % | 66,000 | 08:25:57 | |
0.1448 € | +0.0013 € | +0.87 % | 54,000 | 08:25:49 | |
1.2850 € | +0.0040 € | +0.31 % | 50,500 | 08:26:07 | |
2.1050 € | -0.1075 € | -4.86 % | 42,999 | 08:25:50 | |
0.1405 € | +0.0125 € | +9.77 % | 32,000 | 08:23:51 | |
0.0730 € | -0.0135 € | -15.61 % | 32,000 | 08:24:52 | |
0.2920 € | -0.0005 € | -0.17 % | 26,300 | 08:24:09 | |
0.2415 € | -0.0195 € | -7.47 % | 26,136 | 08:23:48 | |
0.3125 € | +0.0055 € | +1.79 % | 25,000 | 08:26:03 | |
0.6010 € | +0.0540 € | +9.87 % | 24,741 | 08:25:47 |
2.7400 € | +0.0900 € | +3.40 % | 62,700 | 08:25:18 | |
0.0130 € | -0.0030 € | -18.75 % | 35,000 | 08:26:05 | |
0.2250 € | +0.0100 € | +4.65 % | 30,000 | 08:24:46 | |
0.6950 € | -0.1250 € | -15.24 % | 24,000 | 08:25:38 | |
0.9700 € | -0.0200 € | -2.02 % | 20,000 | 08:25:06 | |
5.0700 € | +0.0800 € | +1.60 % | 14,000 | 08:25:18 | |
0.8850 € | -2.7750 € | -75.82 % | 11,762 | 08:00:26 | |
1.0600 € | +0.1200 € | +12.77 % | 10,000 | 08:25:00 | |
0.0515 € | -0.0400 € | -43.72 % | 10,000 | 08:26:09 | |
0.3250 € | +0.0200 € | +6.56 % | 9,677 | 08:25:27 |
4.8300 € | +0.4600 € | +10.53 % | 450 | 08:26:01 |
83.7200 € | +1.9175 € | +2.34 % | 19,557 | 08:26:09 | |
5.9517 € | -0.0314 € | -0.52 % | 12,000 | 08:21:57 | |
6.3032 € | +0.0001 € | +0.00 % | 5,000 | 08:24:08 | |
112.8600 € | +0.1875 € | +0.17 % | 4,600 | 08:26:07 | |
4.7183 € | +0.0208 € | +0.44 % | 4,240 | 08:26:10 | |
54.1780 € | -0.0620 € | -0.11 % | 2,500 | 08:25:52 | |
32.8950 € | +0.0600 € | +0.18 % | 1,500 | 08:25:22 | |
41.8700 € | +1.6075 € | +3.99 % | 1,401 | 08:26:07 | |
69.5450 € | +3.8175 € | +5.81 % | 1,300 | 08:26:11 | |
0.5825 € | -0.0050 € | -0.85 % | 1,290 | 08:24:19 |
125.6020 € | +0.5700 € | +0.46 % | 500 | 08:26:08 | |
60.4110 € | +0.2450 € | +0.41 % | 274 | 08:26:06 | |
86.6835 € | +0.1190 € | +0.14 % | 201 | 08:26:05 | |
96.9290 € | +0.2995 € | +0.31 % | 171 | 08:25:41 | |
218.3455 € | -5.8685 € | -2.62 % | 30 | 08:25:24 | |
86.3680 € | -0.1630 € | -0.19 % | 30 | 08:26:10 | |
228.8820 € | +1.1275 € | +0.50 % | 25 | 08:26:09 | |
194.5230 € | +0.5640 € | +0.29 % | 22 | 08:24:56 | |
694.6870 € | +1.4505 € | +0.21 % | 8 | 08:26:07 | |
186.3575 € | +5.3770 € | +2.97 % | 5 | 08:26:10 |
Day Turbos
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FUTURE IPE APR 2026 | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - |
Mostwanted
168.2200 € | +1.2600 € | +0.75 % | 08:26:07 | |
1,763.5000 € | +0.7500 € | +0.04 % | 08:26:03 | |
41.9325 € | -0.1925 € | -0.46 % | 08:26:04 | |
35.8550 € | +0.2850 € | +0.80 % | 08:26:09 | |
152.1200 € | +0.0100 € | +0.01 % | 08:26:10 |
0.1750 € | +0.0100 € | +6.06 % | 08:25:00 | |
2.3800 € | +0.0300 € | +1.28 % | 08:23:13 | |
5.7850 € | +1.1300 € | +24.27 % | 08:25:50 | |
11.9600 € | +3.9100 € | +48.57 % | 08:26:09 | |
5.1150 € | +1.1400 € | +28.68 % | 08:26:09 |
0.5200 € | +0.0800 € | +18.18 % | 08:25:46 | |
0.9400 € | -0.8600 € | -47.78 % | 08:26:01 | |
4.8300 € | +0.4600 € | +10.53 % | 08:26:01 | |
2.5000 € | +0.2100 € | +9.17 % | 08:26:09 | |
0.3000 € | +0.1100 € | +57.89 % | 08:25:36 |
74.5475 € | +0.4080 € | +0.55 % | 08:24:28 | |
215.7835 € | +0.5120 € | +0.24 % | 08:26:07 | |
129.2780 € | +1.4460 € | +1.13 % | 08:26:11 | |
86.4520 € | -0.3245 € | -0.37 % | 03.02. | |
176.4355 € | +0.4860 € | +0.28 % | 08:26:09 |
Indications
5,084.4200 $ | +2.78 % | |
90.2430 $ | +5.76 % | |
67.5200 $ | -0.66 % | |
63.5000 $ | -0.59 % | |
3.2735 € | -3.19 % | |
127.7950 € | -0.11 % |
Cryptos
76,335.0000 $ | +0.19 % | |
2,275.5000 $ | -0.35 % | |
1.6010 $ | +0.13 % | |
529.9410 $ | -0.14 % | |
76,603.0000 $ | -0.44 % | |
97.8360 $ | -2.38 % | |
0.1770 $ | -1.12 % | |
10.1790 $ | +0.60 % | |
9.6990 $ | +0.08 % | |
0.1110 $ | -0.89 % | |
1.5230 $ | -0.13 % | |
0.2990 $ | +0.34 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
1.085 € | 1,000 | 08:26:02.738 | |
47.53 € | 25 | 08:25:54.760 | |
67.89 € | 2 | 08:25:52.554 | |
1.54 € | 320 | 08:25:44.393 | |
15.32 € | 195 | 08:25:41.087 | |
41.975 € | 40 | 08:25:38.808 | |
278.60 € | 4 | 08:25:36.587 | |
2.14 € | 1,830 | 08:25:21.952 | |
600.83 € | 4 | 08:25:20.121 | |
15.20 € | 100 | 08:25:17.404 |

IPO
14.1500 € | -1.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
