JINKOSOLAR ADR/4 DL-00002

ISIN: US47759T1007 | WKN: A0Q87R  Trade now
37.5300+1.2600 +3.47 % 26.01. 22:59
Bid
37.3600
Bid Size: 689
Ask
37.7000
Bid Ask: 689
TimePriceVolume
26.01. 22:57:30.970
37.60 €
15
26.01. 22:55:09.860
37.60 €
30
26.01. 22:52:15.219
37.60 €
20
26.01. 22:48:07.003
38.22 €
33
26.01. 22:22:41.736
37.60 €
130
26.01. 22:19:59.354
37.60 €
400
26.01. 22:18:36.711
37.26 €
250
26.01. 22:16:11.007
37.60 €
300
26.01. 22:14:02.309
37.60 €
100
26.01. 22:11:55.374
37.26 €
100
TimeSizeBidAskSize
26.01. 22:57:00
15
37.26 €
37.60 €
15
26.01. 22:55:00
30
37.26 €
37.60 €
30
26.01. 22:54:00
1
37.26 €
37.60 €
1
26.01. 22:53:00
1
37.26 €
37.60 €
1
26.01. 22:52:00
20
37.26 €
37.60 €
20
26.01. 22:51:00
20
37.26 €
37.60 €
20
26.01. 22:50:00
1
37.26 €
37.60 €
1
26.01. 22:48:00
33
37.34 €
38.22 €
33
26.01. 22:47:00
1
37.34 €
38.24 €
1

Master Data

Local ID
A0Q87R
ISIN
US47759T1007
Business
Halbleiterindustrie
Origin
China
Number of Shares
46.86 Mio.
Market Capitalization
1.76 Mrd.

Turnover

Daily turnover
3.35 Mio.

Key Figures

Distance all time high
50.83 %
Distance 52-week-High
38.86 %
Distance 52-week-Low
99.78 %
Vola 30 days
25.11 %
Vola 250 days
72.77 %
KGV
77.80 (2020)
KCV
31.74 (2020)
Price gain/Stock
5.150 (2020)
Cashflow/Stock
12.620 (2020)

Performance

Period of time Price Perf.%
1 W
40.070
-8.760
1 M
38.000
-3.789
6 M
45.200
-19.115
YTD
41.090
-11.025
1 Y
57.100
-35.972
3 Y
13.339
+174.094
5 Y
13.597
+168.883

Turbo Map on JINKOSOLAR ADR/4 DL-00002

  • JINKOSOLAR ADR/4 DL-00002

    37.5300 € +1.2600 € +3.47 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0W79 Typ: Call   Leverage: 4.95x Strike: 32.000StopLoss: 32.000Maturity: 14.06.2022
WKN: LX1GYQ Typ: Call   Leverage: 5.45x Strike: 33.000StopLoss: 33.000Maturity: Open End
WKN: LX1G5F Typ: Call   Leverage: 2.00x Strike: 34.000StopLoss: 34.000Maturity: 14.06.2022
WKN: LX1G81 Typ: Call   Leverage: 2.00x Strike: 35.000StopLoss: 35.000Maturity: Open End
WKN: LX1G5G Typ: Call   Leverage: 2.00x Strike: 36.000StopLoss: 36.000Maturity: 14.06.2022
WKN: LX1G82 Typ: Call   Leverage: 2.00x Strike: 37.000StopLoss: 37.000Maturity: Open End
WKN: LX0Q5B Typ: Call   Leverage: 4.82x Strike: 32.049StopLoss: 32.049Maturity: Open End
31.52533.77736.029
Call
38.28140.53242.784
Put

Related Products

21
7

Top Derivate on JINKOSOLAR ADR/4 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.730
0.790
Call
4.95x
14.06.2022
0.820
0.880
Call
4.42x
14.06.2022
0.870
0.930
Put
4.18x
14.06.2022
0.910
0.970
Call
4.00x
14.06.2022
1.010
1.070
Call
3.62x
14.06.2022

Wikifolio