JINKOSOLAR ADR/4 DL-00002

ISIN: US47759T1007 | WKN: A0Q87R
8.4400 € -0.0500 -0.59 % 07:43:10
Status: tradeable
 
Bid
8.3700 €
Bid Size: 11,955
Ask
8.5100 €
Ask Size: 11,955

Performance

Period of time Price Perf.%
1 W
9.000
-3.111
1 M
13.330
-34.584
6 M
22.775
-61.712
YTD
23.000
-62.087
1 Y
21.775
-59.954
3 Y
25.050
-65.190
5 Y
36.460
-76.083

Key Figures

   
Name
JINKOSOLAR ADR/4 DL-00002
WKN
A0Q87R
ISIN
US47759T1007
Tagesumsatz
0.00
Abstand Allzeithoch
88.46 %
Abstand 52W Hoch
68.20 %

Trades

TimePriceVolume
24.09. 18:48:16.292
8.39 €
700
24.09. 17:12:46.337
8.40 €
99
24.09. 17:08:51.890
8.37 €
15
24.09. 16:42:48.507
8.41 €
220
24.09. 16:37:58.766
8.50 €
250

Quotes

TimeSizeBidAskSize
18:52:17.752
100
20.55 €
20.65 €
100
15:28:19.491
80
20.45 €
20.55 €
80
14:47:20.388
10
20.00 €
20.30 €
10
13:24:31.269
100
20.25 €
20.75 €
100
13:19:19.944
100
20.25 €
20.75 €
100
13:01:19.830
100
20.20 €
20.85 €
100
12:57:03.138
100
20.15 €
20.80 €
100
10:15:56.160
2,500
19.98 €
20.25 €
2,500
10:15:05.470
1,000
19.58 €
20.60 €
1,000
10:12:54.578
113
19.98 €
20.20 €
113

Top Turbos on JINKOSOLAR ADR/4 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.070
0.110
Call
9.32x
10.12.2026
0.170
0.210
Call
4.42x
10.12.2026
0.260
0.300
Call
3.00x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+1,076.89 %
Kauf
500
+1,076.89 %
Kauf
20
-12.06 %
Kauf
120
-
Kauf
40
-12.06 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
90.48 %
9.52 %
3M
68.25 %
31.75 %

Contained in the following Wikifolios

DE000LS9MDE6
3,817,803.48 €
927,405.34 €
DE000LS9CJW6
37,967.13 €
98,393.87 €
DE000LS9DKF7
124,496.95 €