JINKOSOLAR ADR/4 DL-00002

ISIN: US47759T1007 | WKN: A0Q87R  Trade now
25.9250+0.2250 +0.88 % 12:42:07
Bid
25.8500
Bid Size: 972
Ask
26.0000
Bid Ask: 972
TimePriceVolume
10:38:39.862
26.00 €
50
10:18:22.289
26.00 €
230
10:17:11.463
26.00 €
100
10:01:38.101
25.80 €
1,000
09:47:39.535
25.95 €
200
08:17:35.521
25.60 €
345
08:04:18.422
25.60 €
500
07:40:59.476
25.65 €
110
TimeSizeBidAskSize
12:41:00.000
1,000
25.85 €
26.00 €
1,000
12:31:00.000
972
25.85 €
26.00 €
972
12:30:00.000
1,944
- €
- €
1,944
12:29:00.000
1,000
25.85 €
26.05 €
1,000
12:28:00.000
972
25.85 €
26.05 €
972
12:27:00.000
2,916
25.85 €
26.00 €
2,916
12:26:00.000
-
- €
- €
-
12:24:00.000
2,916
25.85 €
26.00 €
2,916
12:23:00.000
-
- €
- €
-

Master Data

Local ID
A0Q87R
ISIN
US47759T1007
Business
Halbleiterindustrie
Origin
China
Number of Shares
39.22 Mio.
Market Capitalization
1.02 Mrd.

Turnover

Daily turnover
66.36 Tsd.

Key Figures

Distance all time high
9.73 %
Distance 52-week-High
3.79 %
Distance 52-week-Low
143.23 %
Vola 30 days
24.16 %
Vola 250 days
70.03 %
KGV
230.00 (2017)
KCV
-29.18 (2017)
Price gain/Stock
10.560 (2018)
Cashflow/Stock
-5.360 (2017)

Performance

Period of time Price Perf.%
1 W
23.725
+9.800
1 M
20.525
+26.918
6 M
17.875
+45.734
YTD
21.325
+22.157
1 Y
16.187
+60.932
3 Y
16.582
+57.103
5 Y
18.000
+44.722

Turbo Map on JINKOSOLAR ADR/4 DL-00002

  • JINKOSOLAR ADR/4 DL-00002

    25.9250 € +0.2250 € +0.88 % 12:42:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6P34 Typ: Call   Leverage: 5.10x Strike: 22.264StopLoss: 22.264Maturity: Open End
WKN: LS6RB8 Typ: Call   Leverage: 5.65x Strike: 22.752StopLoss: 22.752Maturity: Open End
WKN: LS6RB9 Typ: Call   Leverage: 6.19x Strike: 23.252StopLoss: 23.252Maturity: Open End
WKN: LS6RC0 Typ: Call   Leverage: 7.03x Strike: 23.752StopLoss: 23.752Maturity: Open End
WKN: LS6Q6Z Typ: Call   Leverage: 7.76x Strike: 24.000StopLoss: 24.000Maturity: 15.12.2020
WKN: LS6RK8 Typ: Call   Leverage: 11.06x Strike: 25.000StopLoss: 25.000Maturity: 15.12.2020
WKN: LS6RQ1 Typ: Call   Leverage: 12.38x Strike: 25.500StopLoss: 25.500Maturity: Open End
WKN: LS6PY8 Typ: Call   Leverage: 4.95x Strike: 22.000StopLoss: 22.000Maturity: 15.12.2020
WKN: LS6PY9 Typ: Call   Leverage: 5.47x Strike: 22.500StopLoss: 22.500Maturity: 15.12.2020
WKN: LS6P6J Typ: Call   Leverage: 6.12x Strike: 23.000StopLoss: 23.000Maturity: 15.12.2020
WKN: LS6Q6Y Typ: Call   Leverage: 6.93x Strike: 23.500StopLoss: 23.500Maturity: 15.12.2020
21.77723.33324.888
Call
WKN: LS6P6M Typ: Put   Leverage: 9.81x Strike: 27.000StopLoss: 27.000Maturity: 29.04.2020
WKN: LS6P6N Typ: Put   Leverage: 6.93x Strike: 28.000StopLoss: 28.000Maturity: 29.04.2020
WKN: LS6P6P Typ: Put   Leverage: 5.47x Strike: 29.000StopLoss: 29.000Maturity: 29.04.2020
WKN: LS6P6Q Typ: Put   Leverage: 4.44x Strike: 30.000StopLoss: 30.000Maturity: 29.04.2020
26.44427.99929.555
Put

Related Products

75
4

Top Derivate on JINKOSOLAR ADR/4 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.220
0.250
Call
11.06x
15.12.2020
0.250
0.280
Put
9.81x
29.04.2020
0.320
0.350
Call
7.76x
15.12.2020
0.360
0.390
Put
6.93x
29.04.2020
0.360
0.390
Call
6.93x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
29
+7.81 %
Kauf
50
+36.91 %
Verkauf
4
+7.24 %
Kauf
150
+36.91 %
Verkauf
99
+7.81 %

Trends

KaufVerkauf
1T
52.94 %
47.06 %
1W
61.04 %
38.96 %
1M
56.40 %
43.60 %
3M
56.96 %
43.04 %

Contained in the following Wikifolios

1,594,781.79 €
2,563,280.65 €
94,604.56 €
53,846.35 €
DE000LS9PBH6
332,167.06 €