JINKOSOLAR ADR/4 DL-00002

ISIN: US47759T1007 | WKN: A0Q87R  Trade now
18.3900-0.2200 -1.18 % 22:04:55
Bid
18.2200
Bid Size: 1,343
Ask
18.5600
Bid Ask: 1,343
TimePriceVolume
21:49:06.182
18.30 €
160
21:47:18.129
18.36 €
500
21:45:42.503
18.32 €
60
21:35:14.035
18.18 €
50
21:18:54.240
18.56 €
1
19:46:52.242
18.86 €
300
19:41:14.447
18.82 €
2,000
19:15:10.610
18.76 €
168
19:14:02.662
18.76 €
15
18:34:42.850
18.98 €
200
TimeSizeBidAskSize
22:03:00.000
4,029
18.22 €
18.56 €
4,029
22:02:00.000
4,029
18.22 €
18.56 €
4,029
22:01:00.000
8,058
18.22 €
18.56 €
8,058
22:00:00.000
5,373
18.14 €
18.36 €
5,373
21:59:00.000
12,090
18.12 €
18.38 €
12,090
21:58:00.000
8,060
18.24 €
18.32 €
8,060
21:57:00.000
8,060
18.24 €
18.32 €
8,060
21:56:00.000
16,120
18.30 €
18.34 €
16,120
21:55:00.000
8,060
18.28 €
18.32 €
8,060

Master Data

Local ID
A0Q87R
ISIN
US47759T1007
Business
Halbleiterindustrie
Origin
China
Number of Shares
44.73 Mio.
Market Capitalization
818.61 Mio.

Turnover

Daily turnover
420.10 Tsd.

Key Figures

Distance all time high
35.51 %
Distance 52-week-High
31.33 %
Distance 52-week-Low
80.33 %
Vola 30 days
24.63 %
Vola 250 days
71.39 %
KGV
7.30 (2019)
KCV
4.93 (2019)
Price gain/Stock
21.220 (2019)
Cashflow/Stock
31.530 (2019)

Performance

Period of time Price Perf.%
1 W
18.990
-2.001
1 M
15.010
+23.984
6 M
20.750
-10.313
YTD
21.325
-12.732
1 Y
17.825
+4.404
3 Y
19.039
-2.253
5 Y
24.038
-22.581

Turbo Map on JINKOSOLAR ADR/4 DL-00002

  • JINKOSOLAR ADR/4 DL-00002

    18.3900 € -0.2200 € -1.18 % 22:04:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7R6X Typ: Call   Leverage: 4.58x Strike: 15.516StopLoss: 15.516Maturity: Open End
WKN: LS7S80 Typ: Call   Leverage: 5.38x Strike: 16.000StopLoss: 16.000Maturity: 15.12.2020
WKN: LS7S9V Typ: Call   Leverage: 5.90x Strike: 16.508StopLoss: 16.508Maturity: Open End
WKN: LS7TN0 Typ: Call   Leverage: 7.63x Strike: 17.000StopLoss: 17.000Maturity: 15.12.2020
WKN: LS7T2S Typ: Call   Leverage: 8.71x Strike: 17.507StopLoss: 17.507Maturity: Open End
WKN: LS7UK3 Typ: Call   Leverage: 12.20x Strike: 18.000StopLoss: 18.000Maturity: 15.12.2020
WKN: LS7T8G Typ: Call   Leverage: 12.20x Strike: 18.000StopLoss: 18.000Maturity: 15.12.2020
15.44816.55117.654
Call
WKN: LS7SP8 Typ: Put   Leverage: 4.69x Strike: 21.000StopLoss: 21.000Maturity: 18.08.2020
18.75819.86120.965
Put

Related Products

36
5

Top Derivate on JINKOSOLAR ADR/4 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.130
0.170
Call
12.20x
15.12.2020
0.130
0.170
Call
12.20x
15.12.2020
0.220
0.260
Call
7.63x
15.12.2020
0.320
0.360
Call
5.38x
15.12.2020
0.370
0.410
Put
4.69x
18.08.2020

Wikifolio