Wikifolio  JINKO SOLAR

ISIN: US47759T1007 | WKN: A0Q87R  Trade now
18.1500+0.0750 +0.41 % 08:31:09
Bid
18.0500
Bid Size: 1,386
Ask
18.2500
Bid Ask: 1,386
TimePriceVolume
15.07. 17:18:23.013
17.90 €
415
15.07. 15:54:25.615
18.05 €
28
15.07. 15:46:29.066
17.90 €
15
15.07. 08:06:04.928
18.05 €
150
TimeSizeBidAskSize
08:28:00.000
1,386
18.00 €
18.30 €
1,386
08:20:00.000
1,386
18.05 €
18.25 €
1,386
08:19:00.000
1,386
18.05 €
18.25 €
1,386
08:18:00.000
2,772
18.05 €
18.25 €
2,772
08:11:00.000
2,772
17.95 €
18.15 €
2,772
08:07:00.000
1
17.95 €
18.15 €
1
08:00:00.000
1,386
17.95 €
18.15 €
1,386
07:46:00.000
1
18.00 €
18.15 €
1
07:39:00.000
1,386
18.00 €
18.15 €
1,386

Master Data

Local ID
A0Q87R
ISIN
US47759T1007
Business
Halbleiterindustrie
Origin
China
Number of Shares
39.22 Mio.
Market Capitalization
715.69 Mio.

Turnover

Daily turnover
18.25

Key Figures

Distance all time high
37.71 %
Distance 52-week-High
19.18 %
Distance 52-week-Low
184.38 %
Vola 30 days
20.51 %
Vola 250 days
59.44 %
KGV
230.00
KCV
-29.18
Price gain/Stock
10.560
Cashflow/Stock
-5.360

Performance

Period of time Price Perf.%
1 W
19.850
-10.202
1 M
22.007
-19.001
6 M
11.012
+61.876
YTD
8.987
+98.353
1 Y
11.999
+48.560
3 Y
16.590
+7.444
5 Y
20.000
-10.875

Turbo Map on JINKO SOLAR

  • JINKO SOLAR

    18.1500 € +0.0750 € +0.41 % 08:31:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5B5V Typ: Call   Leverage: 5.19x Strike: 15.500StopLoss: 15.500Maturity: 12.12.2019
WKN: LS5DC6 Typ: Call   Leverage: 5.87x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2019
WKN: LS5EJ1 Typ: Call   Leverage: 7.02x Strike: 16.500StopLoss: 16.500Maturity: 12.12.2019
WKN: LS5EJ2 Typ: Call   Leverage: 8.73x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
WKN: LS5E1D Typ: Call   Leverage: 10.85x Strike: 17.500StopLoss: 17.500Maturity: 12.12.2019
WKN: LS5B7U Typ: Call   Leverage: 4.97x Strike: 15.570StopLoss: 15.570Maturity: Open End
WKN: LS5DL3 Typ: Call   Leverage: 5.65x Strike: 16.061StopLoss: 16.061Maturity: Open End
WKN: LS5D4G Typ: Call   Leverage: 6.88x Strike: 16.563StopLoss: 16.563Maturity: Open End
WKN: LS5E5F Typ: Call   Leverage: 8.14x Strike: 17.056StopLoss: 17.056Maturity: Open End
WKN: LS5E5G Typ: Call   Leverage: 10.53x Strike: 17.556StopLoss: 17.556Maturity: Open End
15.24616.33517.424
Call
18.51319.60220.691
Put

Related Products

44

Top Derivate on JINKO SOLAR

Local ID Bid Ask Type Leverage Maturity
0.150
0.180
Call
10.85x
12.12.2019
0.190
0.220
Call
8.73x
12.12.2019
0.240
0.270
Call
7.02x
12.12.2019
0.290
0.320
Call
5.87x
12.12.2019
0.330
0.360
Call
5.19x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
-10.50 %
Verkauf
10
-1.98 %
Verkauf
6
-
Kauf
110
-25.69 %
Verkauf
50
+13.27 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
73.91 %
26.09 %
1M
69.02 %
30.98 %
3M
54.58 %
45.42 %

Contained in the following Wikifolios

301,991.81 €
DE000LS9MDE6
428,192.02 €
DE000LS9KAD8
16,145.39 €
207,841.56 €
DE000LS9HUV4
13,459.48 €