JINKOSOLAR ADR/4 DL-00002

ISIN: US47759T1007 | WKN: A0Q87R  Trade now
20.8250-0.5000 -2.34 % 05.12. 23:00
Bid
20.5500
Bid Size: 951
Ask
21.1000
Bid Ask: 951
TimePriceVolume
05.12. 22:59:48.979
20.55 €
200
05.12. 15:27:50.637
21.35 €
1,500
05.12. 14:08:51.782
21.35 €
400
05.12. 11:00:33.044
21.45 €
50
TimeSizeBidAskSize
22:59:46.757
200
20.55 €
21.10 €
200
17:20:48.549
65
21.05 €
21.30 €
65
17:20:43.562
65
21.05 €
21.30 €
65
17:17:26.991
65
21.05 €
21.20 €
65
17:17:26.827
65
21.05 €
21.20 €
65
17:17:03.351
65
21.05 €
21.25 €
65
17:16:50.012
65
21.05 €
21.20 €
65
17:16:40.873
65
21.05 €
21.25 €
65
17:15:19.762
65
21.05 €
21.25 €
65
15:27:48.570
1,500
21.15 €
21.35 €
1,500

Master Data

   
Local ID
A0Q87R
ISIN
US47759T1007
Business
Halbleiterindustrie
Origin
China
Number of Shares
46.86 Mio.
Market Capitalization
962.95 Mio.

Turnover

   
Daily turnover
45.75 Tsd.

Key Figures

   
Distance all time high
72.63 %
Distance 52-week-High
26.62 %
Distance 52-week-Low
74.18 %
Vola 30 days
23.63 %
Vola 250 days
68.49 %
KGV
77.80 (2020)
KCV
31.74 (2020)
Price gain/Stock
5.150 (2020)
Cashflow/Stock
12.620 (2020)

Performance

Period of time Price Perf.%
1 W
22.500
-8.111
1 M
24.975
-17.217
6 M
16.170
+27.860
YTD
25.350
-18.442
1 Y
24.550
-15.784
3 Y
50.155
-58.778
5 Y
50.250
-58.856

Turbo Map on JINKOSOLAR ADR/4 DL-00002

  • JINKOSOLAR ADR/4 DL-00002

    20.8250 € -0.5000 € -2.34 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6CDH Typ: Call   Leverage: 5.55x Strike: 18.000StopLoss: 18.000Maturity: 16.12.2025
WKN: LX66EC Typ: Call   Leverage: 6.85x Strike: 19.000StopLoss: 19.000Maturity: 15.06.2026
WKN: LX65B0 Typ: Call   Leverage: 6.85x Strike: 19.228StopLoss: 19.228Maturity: Open End
WKN: LX66KL Typ: Call   Leverage: 10.28x Strike: 20.216StopLoss: 20.216Maturity: Open End
WKN: LX6B5K Typ: Call   Leverage: 5.27x Strike: 18.242StopLoss: 18.242Maturity: Open End
WKN: LX66ED Typ: Call   Leverage: 9.79x Strike: 20.000StopLoss: 20.000Maturity: 15.06.2026
WKN: LX6M1X Typ: Call   Leverage: 5.14x Strike: 18.000StopLoss: 18.000Maturity: 15.06.2026
17.49318.74319.992
Call
21.24222.49123.741
Put

Related Products

26

Top Derivate on JINKOSOLAR ADR/4 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.190
0.230
Call
9.79x
15.06.2026
0.280
0.320
Call
6.85x
15.06.2026
0.350
0.390
Call
5.55x
16.12.2025
0.380
0.420
Call
5.14x
15.06.2026
0.450
0.490
Call
4.37x
15.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
2
-
Verkauf
600
-
Verkauf
2
-
Kauf
100
-