JINKOSOLAR ADR/4 DL-00002

ISIN: US47759T1007 | WKN: A0Q87R  Trade now
38.1100-1.7600 -4.41 % 16:22:45
Bid
37.9800
Bid Size: 1
Ask
38.2400
Bid Ask: 1
TimePriceVolume
16:20:44.123
38.20 €
54
16:08:10.015
38.22 €
130
16:04:06.568
38.20 €
60
16:03:36.557
37.86 €
250
16:01:04.773
38.54 €
182
16:01:01.754
38.54 €
200
16:00:02.934
38.30 €
300
15:59:34.362
38.26 €
410
15:58:17.731
38.38 €
150
15:58:07.685
38.54 €
23
TimeSizeBidAskSize
16:22:00.000
1
37.98 €
38.22 €
1
16:21:00.000
1
37.92 €
38.18 €
1
16:20:00.000
1,881
37.96 €
38.24 €
1,881
16:19:00.000
262
38.06 €
38.36 €
262
16:18:00.000
2
38.10 €
38.46 €
2
16:17:00.000
1,882
37.82 €
38.32 €
1,882
16:16:00.000
1,882
37.86 €
38.12 €
1,882
16:15:00.000
2
37.94 €
38.18 €
2
16:14:00.000
1,881
37.94 €
38.32 €
1,881

Master Data

Local ID
A0Q87R
ISIN
US47759T1007
Business
Halbleiterindustrie
Origin
China
Number of Shares
46.86 Mio.
Market Capitalization
1.79 Mrd.

Turnover

Daily turnover
314.00 Tsd.

Key Figures

Distance all time high
48.07 %
Distance 52-week-High
48.07 %
Distance 52-week-Low
65.71 %
Vola 30 days
25.27 %
Vola 250 days
73.24 %
KGV
77.80 (2020)
KCV
31.74 (2020)
Price gain/Stock
5.150 (2020)
Cashflow/Stock
12.620 (2020)

Performance

Period of time Price Perf.%
1 W
39.910
-3.257
1 M
35.100
+10.000
6 M
36.875
+4.705
YTD
52.400
-26.317
1 Y
28.850
+33.830
3 Y
10.448
+269.544
5 Y
13.349
+189.235

Turbo Map on JINKOSOLAR ADR/4 DL-00002

  • JINKOSOLAR ADR/4 DL-00002

    38.1100 € -1.7600 € -4.41 % 16:23:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0XA1 Typ: Call   Leverage: 5.16x Strike: 33.081StopLoss: 33.081Maturity: Open End
WKN: LX0W8A Typ: Call   Leverage: 6.27x Strike: 34.000StopLoss: 34.000Maturity: 14.06.2022
WKN: LX0XSU Typ: Call   Leverage: 7.21x Strike: 35.081StopLoss: 35.081Maturity: Open End
WKN: LX0XP4 Typ: Call   Leverage: 9.10x Strike: 36.000StopLoss: 36.000Maturity: 14.06.2022
WKN: LX0Z5X Typ: Call   Leverage: 11.24x Strike: 37.103StopLoss: 37.103Maturity: Open End
WKN: LX0Z95 Typ: Call   Leverage: 16.80x Strike: 38.000StopLoss: 38.000Maturity: 14.06.2022
32.01234.29936.586
Call
WKN: LX0Z96 Typ: Put   Leverage: 5.97x Strike: 42.000StopLoss: 42.000Maturity: 14.06.2022
WKN: LX0ZJE Typ: Put   Leverage: 4.44x Strike: 44.000StopLoss: 44.000Maturity: 14.06.2022
38.87241.15943.445
Put

Related Products

53
12

Top Derivate on JINKOSOLAR ADR/4 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.210
0.245
Call
16.80x
14.06.2022
0.410
0.450
Call
9.10x
14.06.2022
0.600
0.640
Call
6.27x
14.06.2022
0.620
0.660
Put
5.97x
14.06.2022
0.790
0.830
Call
4.78x
14.06.2022

Wikifolio