JINKOSOLAR ADR/4 DL-00002

ISIN: US47759T1007 | WKN: A0Q87R  Trade now
13.8400+0.3300 +2.44 % 17.10. 22:31
Bid
13.7800
Bid Size: 1,850
Ask
13.9000
Bid Ask: 1,850
TimePriceVolume
17.10. 19:29:22.484
13.92 €
4
17.10. 17:42:08.547
13.92 €
15
17.10. 16:40:10.518
13.98 €
300
17.10. 16:22:34.550
14.02 €
2
17.10. 16:15:44.457
13.88 €
2
17.10. 15:42:34.361
13.66 €
2
17.10. 15:42:13.879
13.66 €
2
17.10. 15:37:06.293
13.52 €
54
17.10. 15:33:37.986
13.50 €
24
17.10. 15:22:51.817
13.58 €
4
TimeSizeBidAskSize
17.10. 22:00:00
1,850
13.78 €
13.90 €
1,850
17.10. 21:59:00
27,750
13.78 €
13.88 €
27,750
17.10. 21:58:00
27,750
13.80 €
13.90 €
27,750
17.10. 21:57:00
22,200
13.80 €
13.88 €
22,200
17.10. 21:56:00
11,100
13.78 €
13.88 €
11,100
17.10. 21:55:00
22,200
13.78 €
13.88 €
22,200
17.10. 21:54:00
11,100
13.78 €
13.88 €
11,100
17.10. 21:53:00
11,100
13.78 €
13.88 €
11,100
17.10. 21:52:00
11,100
13.78 €
13.88 €
11,100

Master Data

Local ID
A0Q87R
ISIN
US47759T1007
Business
Halbleiterindustrie
Origin
China
Number of Shares
39.22 Mio.
Market Capitalization
544.32 Mio.

Turnover

Daily turnover
26.97 Tsd.

Key Figures

Distance all time high
49.55 %
Distance 52-week-High
34.14 %
Distance 52-week-Low
132.29 %
Vola 30 days
24.34 %
Vola 250 days
70.55 %
KGV
230.00
KCV
-29.18
Price gain/Stock
10.560
Cashflow/Stock
-5.360

Performance

Period of time Price Perf.%
1 W
14.370
+1.322
1 M
18.375
-20.762
6 M
16.872
-13.701
YTD
8.987
+62.021
1 Y
8.161
+78.420
3 Y
14.781
-1.492
5 Y
17.000
-14.353

Turbo Map on JINKOSOLAR ADR/4 DL-00002

  • JINKOSOLAR ADR/4 DL-00002

    13.8400 € +0.3300 € +2.44 % 17.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4XK4 Typ: Call   Leverage: 4.79x Strike: 11.755StopLoss: 11.755Maturity: Open End
WKN: LS5XB5 Typ: Call   Leverage: 5.44x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2020
WKN: LS4XK5 Typ: Call   Leverage: 5.78x Strike: 12.261StopLoss: 12.261Maturity: Open End
WKN: LS5XB6 Typ: Call   Leverage: 6.77x Strike: 12.500StopLoss: 12.500Maturity: 16.06.2020
WKN: LS5XB7 Typ: Call   Leverage: 9.57x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2020
WKN: LS4Y0A Typ: Call   Leverage: 10.68x Strike: 13.278StopLoss: 13.278Maturity: Open End
WKN: LS41YJ Typ: Call   Leverage: 5.44x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2019
WKN: LS5A2H Typ: Call   Leverage: 6.77x Strike: 12.500StopLoss: 12.500Maturity: 12.12.2019
WKN: LS41YK Typ: Call   Leverage: 8.95x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2019
WKN: LS4X0E Typ: Call   Leverage: 7.31x Strike: 12.760StopLoss: 12.760Maturity: Open End
11.62612.45613.286
Call
14.11714.94715.778
Put

Related Products

26

Top Derivate on JINKOSOLAR ADR/4 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.130
0.160
Call
9.57x
16.06.2020
0.140
0.170
Call
8.95x
12.12.2019
0.190
0.220
Call
6.77x
12.12.2019
0.190
0.220
Call
6.77x
16.06.2020
0.240
0.270
Call
5.44x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
288
-27.92 %
Kauf
10
+19.53 %
Kauf
10
+19.53 %
Kauf
10
+19.53 %
Kauf
10
+19.53 %

Trends

KaufVerkauf
1T
69.23 %
30.77 %
1W
65.12 %
34.88 %
1M
63.75 %
36.25 %
3M
60.73 %
39.27 %

Contained in the following Wikifolios

208,515.09 €
444,970.29 €
42,633.97 €
DE000LS9KAD8
17,569.91 €
198,004.60 €