JINKOSOLAR ADR/4 DL-00002

ISIN: US47759T1007 | WKN: A0Q87R  Trade now
50.6500-1.5000 -2.88 % 03.12. 22:59
Bid
50.4000
Bid Size: 479
Ask
50.9000
Bid Ask: 479
TimePriceVolume
03.12. 20:46:25.443
51.10 €
20
03.12. 20:44:51.547
51.20 €
25
03.12. 20:33:51.866
51.40 €
21
03.12. 20:25:55.194
51.30 €
15
03.12. 20:05:22.516
51.40 €
50
03.12. 20:04:50.682
51.40 €
100
03.12. 19:50:06.512
51.50 €
6
03.12. 19:47:29.283
51.60 €
100
03.12. 19:35:16.730
51.70 €
32
03.12. 19:26:14.652
51.40 €
35
TimeSizeBidAskSize
03.12. 22:57:00
479
50.40 €
50.90 €
479
03.12. 22:50:00
479
50.50 €
50.90 €
479
03.12. 22:42:00
479
50.40 €
50.90 €
479
03.12. 22:41:00
479
50.40 €
51.00 €
479
03.12. 22:40:00
479
50.50 €
51.00 €
479
03.12. 22:39:00
479
50.50 €
50.90 €
479
03.12. 22:38:00
479
50.40 €
51.00 €
479
03.12. 22:37:00
479
50.40 €
50.90 €
479
03.12. 22:36:00
479
50.40 €
51.00 €
479

Master Data

Local ID
A0Q87R
ISIN
US47759T1007
Business
Halbleiterindustrie
Origin
China
Number of Shares
44.73 Mio.
Market Capitalization
2.29 Mrd.

Turnover

Daily turnover
1.43 Mio.

Key Figures

Distance all time high
27.30 %
Distance 52-week-High
27.30 %
Distance 52-week-Low
423.74 %
Vola 30 days
25.08 %
Vola 250 days
72.68 %
KGV
7.30 (2019)
KCV
4.93 (2019)
Price gain/Stock
21.220 (2019)
Cashflow/Stock
31.530 (2019)

Performance

Period of time Price Perf.%
1 W
56.500
-4.336
1 M
54.450
-0.735
6 M
14.970
+261.055
YTD
21.325
+153.458
1 Y
16.750
+222.687
3 Y
20.502
+163.633
5 Y
22.805
+137.009

Turbo Map on JINKOSOLAR ADR/4 DL-00002

  • JINKOSOLAR ADR/4 DL-00002

    50.6500 € -1.5000 € -2.88 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS78RS Typ: Call   Leverage: 4.82x Strike: 43.182StopLoss: 43.182Maturity: Open End
WKN: LS78CR Typ: Call   Leverage: 5.41x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2021
WKN: LS78RT Typ: Call   Leverage: 5.87x Strike: 45.192StopLoss: 45.192Maturity: Open End
WKN: LS78ZJ Typ: Call   Leverage: 6.77x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2021
WKN: LS79GX Typ: Call   Leverage: 7.51x Strike: 47.191StopLoss: 47.191Maturity: Open End
WKN: LS8L4N Typ: Call   Leverage: 8.89x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2021
WKN: LS8L8W Typ: Call   Leverage: 10.02x Strike: 49.040StopLoss: 49.040Maturity: Open End
WKN: LS8Q0E Typ: Call   Leverage: 2.00x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2021
42.54645.58548.624
Call
51.66354.70257.741
Put

Related Products

65
14

Top Derivate on JINKOSOLAR ADR/4 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.540
0.610
Call
8.89x
16.06.2021
0.720
0.790
Call
6.77x
16.06.2021
0.910
0.980
Call
5.41x
16.06.2021
1.100
1.170
Call
4.50x
16.06.2021
1.290
1.360
Call
3.86x
16.06.2021

Wikifolio