JINKOSOLAR ADR/4 DL-00002

ISIN: US47759T1007 | WKN: A0Q87R
20.6750-0.3250 -1.55 % 09:45:05
Status: tradeable
 
Bid
20.3000
Bid Size: 2,405
Aks
21.0500
Ask Size: 2,405

Performance

Period of time Price Perf.%
1 W
18.390
+13.241
1 M
21.575
-3.476
6 M
24.700
-15.688
YTD
23.000
-9.457
1 Y
15.740
+32.306
3 Y
43.525
-52.154
5 Y
26.560
-21.593

Key Figures

   
Name
JINKOSOLAR ADR/4 DL-00002
WKN
A0Q87R
ISIN
US47759T1007
Tagesumsatz
0.00
Abstand Allzeithoch
72.44 %
Abstand 52W Hoch
24.07 %

Trades

TimePriceVolume
05.05. 20:28:34.349
20.95 €
240
05.05. 18:58:23.562
20.85 €
1,000
05.05. 17:04:42.686
20.70 €
500
05.05. 16:27:59.340
20.85 €
100
05.05. 16:05:44.286
20.75 €
15
05.05. 15:44:44.874
21.05 €
2,436
05.05. 15:34:38.202
20.95 €
3,000
05.05. 10:02:55.807
20.35 €
18

Quotes

TimeSizeBidAskSize
18:52:17.752
100
20.55 €
20.65 €
100
15:28:19.491
80
20.45 €
20.55 €
80
14:47:20.388
10
20.00 €
20.30 €
10
13:24:31.269
100
20.25 €
20.75 €
100
13:19:19.944
100
20.25 €
20.75 €
100
13:01:19.830
100
20.20 €
20.85 €
100
12:57:03.138
100
20.15 €
20.80 €
100
10:15:56.160
2,500
19.98 €
20.25 €
2,500
10:15:05.470
1,000
19.58 €
20.60 €
1,000
10:12:54.578
113
19.98 €
20.20 €
113

Turbo Map on JINKOSOLAR ADR/4 DL-00002

  • JINKOSOLAR ADR/4 DL-00002

    20.6750 € -0.3250 € -1.55 % 09:45:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8TQS Typ: Call   Leverage: 4.76x Strike: 17.661StopLoss: 17.661Maturity: Open End
WKN: LX8YA6 Typ: Call   Leverage: 5.37x Strike: 18.000StopLoss: 18.000Maturity: 10.12.2026
WKN: LX8YAU Typ: Call   Leverage: 6.98x Strike: 19.000StopLoss: 19.000Maturity: 10.12.2026
WKN: LX8YAQ Typ: Call   Leverage: 8.38x Strike: 19.660StopLoss: 19.660Maturity: Open End
WKN: LX8YAM Typ: Call   Leverage: 10.48x Strike: 20.000StopLoss: 20.000Maturity: 10.12.2026
WKN: LX8YAZ Typ: Call   Leverage: 6.16x Strike: 18.660StopLoss: 18.660Maturity: Open End
17.36718.60819.848
Call
21.08922.32923.570
Put

Related Products

32

Top Derivate on JINKOSOLAR ADR/4 DL-00002

Local ID Bid Ask Type Leverage Maturity
0.180
0.220
Call
10.48x
10.12.2026
0.280
0.320
Call
6.98x
10.12.2026
0.370
0.410
Call
5.37x
10.12.2026
0.460
0.500
Call
4.36x
15.06.2026
0.470
0.510
Call
4.28x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Verkauf
104
+24.36 %
Kauf
100
+28.56 %
Kauf
104
+24.36 %
Kauf
150
+24.40 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
65.00 %
35.00 %
3M
77.21 %
22.79 %

Contained in the following Wikifolios

DE000LS9MDE6
3,145,316.43 €
1,218,332.49 €
154,530.57 €
102,181.21 €
DE000LS9DKF7
129,400.15 €