METAPLANET INC.

ISIN: JP3481200008 | WKN: A0DNH7
1.7400- 0.00 % 12:52:16
Status: tradeable
 
Bid
1.7150
Bid Size: 46,647
Aks
1.7650
Ask Size: 46,647

Performance

Period of time Price Perf.%
1 W
2.055
-15.328
1 M
1.775
-1.972
6 M
3.475
-49.928
YTD
2.250
-22.667
1 Y
29.900
-94.181

Key Figures

   
Name
METAPLANET INC.
WKN
A0DNH7
ISIN
JP3481200008
Tagesumsatz
10.59 Tsd.
Abstand Allzeithoch
96.59 %
Abstand 52W Hoch
94.81 %

Trades

TimePriceVolume
10:35:42.273
1.765 €
6,000
20.03. 20:45:58.634
1.70 €
300
20.03. 14:53:51.579
1.775 €
165
20.03. 13:47:19.775
1.85 €
200
20.03. 13:34:50.051
1.835 €
2,725
20.03. 11:38:08.027
1.75 €
20
20.03. 09:28:19.090
1.795 €
500
20.03. 08:50:55.120
1.75 €
23
20.03. 08:50:36.317
1.75 €
5

Quotes

TimeSizeBidAskSize
10:35:42.254
6,000
1.715 €
1.765 €
6,000
21:20:33.173
3,000
1.715 €
1.765 €
3,000
21:20:27.630
3,000
1.71 €
1.755 €
3,000
21:20:11.876
4,000
1.71 €
1.755 €
4,000
20:45:56.034
300
1.70 €
1.765 €
300
19:58:34.587
300
1.70 €
1.765 €
300
18:54:32.049
500
1.715 €
1.77 €
500
15:21:30.194
3,000
1.73 €
1.765 €
3,000
14:53:45.846
165
1.75 €
1.775 €
165
14:34:04.253
500
1.75 €
1.79 €
500

Turbo Map on METAPLANET INC.

  • METAPLANET INC.

    1.7400 € - € 0.00 % 12:52:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX69MG Typ: Call   Leverage: 3.68x Strike: 1.500StopLoss: 1.500Maturity: 15.06.2026
WKN: LX71HF Typ: Call   Leverage: 4.20x Strike: 1.632StopLoss: 1.632Maturity: Open End
1.4621.5661.670
Call
1.7751.8791.984
Put

Related Products

9
5

Top Derivate on METAPLANET INC.

Local ID Bid Ask Type Leverage Maturity
0.430
0.530
Call
3.68x
15.06.2026
0.600
0.700
Call
2.72x
15.06.2026
0.640
0.740
Put
2.56x
15.06.2026
0.730
0.830
Call
2.26x
15.06.2026
0.850
0.950
Call
1.96x
15.06.2026

Wikifolio