METAPLANET INC.

ISIN: JP3481200008 | WKN: A0DNH7
1.5985 € +0.0070 +0.44 % 24.09. 23:00
Status: closed
 
Bid
1.5860 €
Bid Size: 17,372
Ask
1.6110 €
Ask Size: 17,372

Performance

Period of time Price Perf.%
1 W
1.360
+17.022
1 M
1.715
-7.174
6 M
1.728
-7.873
YTD
2.250
-29.267
1 Y
3.235
-50.804

Key Figures

   
Name
METAPLANET INC.
WKN
A0DNH7
ISIN
JP3481200008
Tagesumsatz
22.55 Tsd.
Abstand Allzeithoch
96.88 %
Abstand 52W Hoch
56.99 %

Trades

TimePriceVolume
24.09. 14:33:57.020
1.57 €
13,000
24.09. 11:29:54.320
1.57 €
750
24.09. 10:18:02.281
1.604 €
600

Quotes

TimeSizeBidAskSize
22:27:57.382
20
1.73 €
1.76 €
20
21:08:06.503
1,000
1.73 €
1.765 €
1,000
20:59:07.339
570
1.74 €
1.775 €
570
18:37:44.861
1,000
1.735 €
1.775 €
1,000
17:53:20.470
160
1.735 €
1.795 €
160
16:56:20.046
5,000
1.765 €
1.81 €
5,000
16:43:27.864
230
1.77 €
1.81 €
230
16:38:09.846
2,990
1.77 €
1.81 €
2,990
16:32:39.216
2,500
1.77 €
1.81 €
2,500
15:47:58.623
200
1.76 €
1.815 €
200

Top Turbos on METAPLANET INC.

Local ID Bid Ask Type Leverage Maturity
0.390
0.450
Call
3.74x
10.12.2026
0.560
0.620
Call
2.66x
10.12.2026
0.730
0.790
Call
2.07x
10.12.2026
0.900
0.960
Call
1.69x
10.12.2026
0.690
0.750
Put
2.18x
10.12.2026
1.150
1.210
Put
1.33x
10.12.2026
1.610
1.670
Put
0.96x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
250
-
Verkauf
16000
-
Kauf
2500
-43.72 %
Kauf
550
-
Kauf
10000
-

Trends

KaufVerkauf
1T
100.00 %
1W
83.33 %
16.67 %
1M
76.76 %
23.24 %
3M
71.93 %
28.07 %

Contained in the following Wikifolios

DE000LS9BQQ5
532,353.67 €
360,592.91 €
DE000LS9LTQ8
371,805.00 €
115,399.13 €
DE000LS9VHR0
26,077.03 €