METAPLANET INC.

ISIN: JP3481200008 | WKN: A0DNH7
1.2500+0.0215 +1.75 % 18:41:32
Status: tradeable
 
Bid
1.2430
Bid Size: 22,559
Ask
1.2570
Ask Size: 22,559

Performance

Period of time Price Perf.%
1 W
1.264
-2.809
1 M
1.337
-8.081
6 M
1.920
-36.016
YTD
2.250
-45.400
1 Y
5.940
-79.318

Key Figures

   
Name
METAPLANET INC.
WKN
A0DNH7
ISIN
JP3481200008
Tagesumsatz
9.90 Tsd.
Abstand Allzeithoch
97.59 %
Abstand 52W Hoch
80.06 %

Trades

TimePriceVolume
11:02:36.444
1.281 €
200
09:02:05.074
1.276 €
1,500
08:51:38.656
1.28 €
200
08:44:33.884
1.268 €
175
08:08:41.271
1.284 €
1
07:46:08.134
1.272 €
5,700

Quotes

TimeSizeBidAskSize
22:27:57.382
20
1.73 €
1.76 €
20
21:08:06.503
1,000
1.73 €
1.765 €
1,000
20:59:07.339
570
1.74 €
1.775 €
570
18:37:44.861
1,000
1.735 €
1.775 €
1,000
17:53:20.470
160
1.735 €
1.795 €
160
16:56:20.046
5,000
1.765 €
1.81 €
5,000
16:43:27.864
230
1.77 €
1.81 €
230
16:38:09.846
2,990
1.77 €
1.81 €
2,990
16:32:39.216
2,500
1.77 €
1.81 €
2,500
15:47:58.623
200
1.76 €
1.815 €
200

Top Turbos on METAPLANET INC.

Local ID Bid Ask Type Leverage Maturity
0.390
0.430
Call
3.12x
10.12.2026
0.560
0.600
Call
2.21x
10.12.2026
0.580
0.620
Put
2.14x
10.12.2026
1.040
1.080
Put
1.21x
10.12.2026
1.500
1.540
Put
0.84x
10.12.2026
1.960
2.000
Put
0.65x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-30.32 %
Kauf
300
-5.73 %
Kauf
300
-5.73 %
Kauf
300
-5.73 %
Kauf
300
-5.73 %

Trends

KaufVerkauf
1W
77.78 %
22.22 %
1M
86.36 %
13.64 %
3M
69.89 %
30.11 %

Contained in the following Wikifolios

DE000LS9BQQ5
475,737.69 €
124,267.16 €
DE000LS9VHR0
29,164.35 €
DE000LS9MTA0
577,808.78 €
122,362.79 €