METAPLANET INC.

ISIN: JP3481200008 | WKN: A0DNH7
1.8900+0.0285 +1.53 % 20:58:34
Status: tradeable
 
Bid
1.8800
Bid Size: 55
Aks
1.9000
Ask Size: 55

Performance

Period of time Price Perf.%
1 W
1.761
+5.713
1 M
1.635
+13.853
6 M
2.495
-25.391
YTD
2.250
-17.267
1 Y
3.680
-49.416

Key Figures

   
Name
METAPLANET INC.
WKN
A0DNH7
ISIN
JP3481200008
Tagesumsatz
9.47 Tsd.
Abstand Allzeithoch
96.35 %
Abstand 52W Hoch
91.14 %

Trades

TimePriceVolume
19:45:46.472
1.89 €
2,000
18:55:00.225
1.892 €
750
16:05:54.145
1.91 €
1,745
15:11:40.759
1.91 €
268
11:42:14.116
1.91 €
225

Quotes

TimeSizeBidAskSize
22:27:57.382
20
1.73 €
1.76 €
20
21:08:06.503
1,000
1.73 €
1.765 €
1,000
20:59:07.339
570
1.74 €
1.775 €
570
18:37:44.861
1,000
1.735 €
1.775 €
1,000
17:53:20.470
160
1.735 €
1.795 €
160
16:56:20.046
5,000
1.765 €
1.81 €
5,000
16:43:27.864
230
1.77 €
1.81 €
230
16:38:09.846
2,990
1.77 €
1.81 €
2,990
16:32:39.216
2,500
1.77 €
1.81 €
2,500
15:47:58.623
200
1.76 €
1.815 €
200

Turbo Map on METAPLANET INC.

  • METAPLANET INC.

    1.8900 € +0.0285 € +1.53 % 20:58:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8PUS Typ: Call   Leverage: 3.50x Strike: 1.638StopLoss: 1.638Maturity: Open End
WKN: LX8YHR Typ: Call   Leverage: 3.78x Strike: 1.690StopLoss: 1.690Maturity: Open End
1.5881.7011.814
Call
WKN: LX8GMS Typ: Put   Leverage: 3.50x Strike: 2.100StopLoss: 2.100Maturity: 15.06.2026
1.9282.0412.155
Put

Related Products

19
5

Top Derivate on METAPLANET INC.

Local ID Bid Ask Type Leverage Maturity
0.520
0.560
Put
3.50x
15.06.2026
0.620
0.660
Call
2.95x
15.06.2026
0.790
0.830
Call
2.33x
15.06.2026
0.870
0.910
Put
2.12x
15.06.2026
0.910
0.950
Call
2.03x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40000
+110.54 %
Kauf
25
+23.84 %
Kauf
15000
+47.33 %
Kauf
15000
+47.33 %
Verkauf
10000
+47.33 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
35.00 %
65.00 %
1M
77.55 %
22.45 %
3M
86.30 %
13.70 %

Contained in the following Wikifolios

114,632.41 €
DE000LS9BQQ5
530,501.26 €
177,922.18 €
DE000LS9LTQ8
404,309.16 €
134,065.56 €