METAPLANET INC.

ISIN: JP3481200008 | WKN: A0DNH7
1.4115 € -0.1385 -8.94 % 08.10. 23:00
Status: closed
 
Bid
1.4000 €
Bid Size: 17,880
Ask
1.4230 €
Ask Size: 17,880

Performance

Period of time Price Perf.%
1 W
1.695
-8.555
1 M
1.401
+10.635
6 M
1.699
-8.775
YTD
2.250
-31.111
1 Y
3.275
-52.672

Key Figures

   
Name
METAPLANET INC.
WKN
A0DNH7
ISIN
JP3481200008
Tagesumsatz
37.08 Tsd.
Abstand Allzeithoch
96.96 %
Abstand 52W Hoch
55.07 %

Trades

TimePriceVolume
08.10. 19:13:40.105
1.3992 €
180
08.10. 13:31:26.784
1.4446 €
10
08.10. 09:33:03.450
1.468 €
12,000
08.10. 09:31:07.280
1.468 €
12,000
08.10. 08:05:05.577
1.437 €
420
08.10. 07:57:53.023
1.455 €
1
08.10. 07:32:30.954
1.453 €
500
08.10. 07:32:30.937
1.453 €
170

Quotes

TimeSizeBidAskSize
22:27:57.382
20
1.73 €
1.76 €
20
21:08:06.503
1,000
1.73 €
1.765 €
1,000
20:59:07.339
570
1.74 €
1.775 €
570
18:37:44.861
1,000
1.735 €
1.775 €
1,000
17:53:20.470
160
1.735 €
1.795 €
160
16:56:20.046
5,000
1.765 €
1.81 €
5,000
16:43:27.864
230
1.77 €
1.81 €
230
16:38:09.846
2,990
1.77 €
1.81 €
2,990
16:32:39.216
2,500
1.77 €
1.81 €
2,500
15:47:58.623
200
1.76 €
1.815 €
200

Top Turbos on METAPLANET INC.

Local ID Bid Ask Type Leverage Maturity
0.210
0.270
Call
5.83x
10.12.2026
0.380
0.440
Call
3.41x
10.12.2026
0.540
0.600
Call
2.45x
10.12.2026
0.710
0.770
Call
1.89x
10.12.2026
0.870
0.930
Put
1.55x
10.12.2026
1.330
1.390
Put
1.03x
10.12.2026
1.800
1.860
Put
0.76x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Verkauf
1000
-6.10 %
Kauf
1
-27.10 %
Kauf
2000
+1.73 %
Kauf
1370
+1.73 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
23.81 %
76.19 %
1M
72.09 %
27.91 %
3M
70.18 %
29.82 %

Contained in the following Wikifolios

354,739.02 €
DE000LS9LTQ8
366,624.88 €
137,862.17 €
DE000LS9VHR0
25,010.97 €
114,738.07 €