THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
8.8370+0.0540 +0.61 % 16:02:13
Bid
8.8360
Bid Size: 2,847
Ask
8.8380
Bid Ask: 2,847
TimePriceVolume
16:01:09.733
8.838 €
130
13:41:16.583
8.806 €
300
13:36:03.094
8.796 €
5
13:20:49.475
8.80 €
6,000
13:20:12.266
8.796 €
2,000
12:56:57.633
8.70 €
6,000
12:37:57.357
8.698 €
470
12:37:37.845
8.704 €
500
11:51:00.219
8.782 €
1,000
11:49:51.041
8.782 €
1,000
TimeSizeBidAskSize
16:01:00.000
5,694
8.832 €
8.838 €
5,694
16:00:00.000
2,847
8.828 €
8.832 €
2,847
15:59:00.000
2,847
8.82 €
8.826 €
2,847
15:58:00.000
2,847
8.828 €
8.834 €
2,847
15:57:00.000
5,694
8.836 €
8.842 €
5,694
15:56:00.000
2,847
8.84 €
8.846 €
2,847
15:55:00.000
5,694
8.84 €
8.846 €
5,694
15:54:00.000
2,847
8.842 €
8.848 €
2,847
15:53:00.000
5,694
8.844 €
8.846 €
5,694

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
5.50 Mrd.

Turnover

Daily turnover
716.96 Tsd.

Key Figures

Distance all time high
81.86 %
Distance 52-week-High
29.51 %
Distance 52-week-Low
121.86 %
Vola 30 days
12.78 %
Vola 250 days
37.04 %
KGV
0.30 (2020)
KCV
-0.81 (2020)
Price gain/Stock
15.400 (2020)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
9.164
-7.420
1 M
8.610
-1.463
6 M
10.258
-17.290
YTD
8.143
+4.188
1 Y
4.815
+76.199
3 Y
20.302
-58.211
5 Y
21.044
-59.684

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    8.8350 € +0.0520 € +0.59 % 16:02:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0Q7S Typ: Call   Leverage: 6.07x Strike: 7.500StopLoss: 7.500Maturity: 14.12.2021
WKN: LX0TF3 Typ: Call   Leverage: 6.52x Strike: 7.638StopLoss: 7.638Maturity: Open End
WKN: LX0TPN Typ: Call   Leverage: 8.34x Strike: 7.942StopLoss: 7.942Maturity: Open End
WKN: LX0UXL Typ: Call   Leverage: 9.03x Strike: 8.000StopLoss: 8.000Maturity: 14.12.2021
WKN: LX0W73 Typ: Call   Leverage: 13.04x Strike: 8.300StopLoss: 8.300Maturity: 14.12.2021
WKN: LX0WLH Typ: Call   Leverage: 13.55x Strike: 8.337StopLoss: 8.337Maturity: Open End
WKN: LX0TKY Typ: Call   Leverage: 7.66x Strike: 7.800StopLoss: 7.800Maturity: 14.12.2021
7.4217.9528.482
Call
WKN: LX0Y91 Typ: Put   Leverage: 7.28x Strike: 9.892StopLoss: 9.892Maturity: Open End
WKN: LX0QCY Typ: Put   Leverage: 7.04x Strike: 10.000StopLoss: 10.000Maturity: 14.12.2021
9.0129.54210.072
Put

Related Products

24
32

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.670
0.700
Call
13.04x
14.12.2021
0.970
1.000
Call
9.03x
14.12.2021
0.110
0.120
Call
7.66x
14.12.2021
0.120
0.130
Put
7.04x
14.12.2021
0.140
0.150
Call
6.07x
14.12.2021

Wikifolio