THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000
14.9800-0.3750 -2.44 % 12:22:41
Status: tradeable
 
Bid
14.9750
Bid Size: 1,629
Ask
14.9850
Ask Size: 1,629

Performance

Period of time Price Perf.%
1 W
15.288
-2.796
1 M
13.458
+10.422
6 M
8.002
+85.704
YTD
9.705
+53.117
1 Y
11.518
+29.021
3 Y
6.918
+114.802
5 Y
8.854
+67.834

Key Figures

   
Name
THYSSENKRUPP AG O.N.
WKN
750000
ISIN
DE0007500001
Tagesumsatz
47.30 Tsd.
Abstand Allzeithoch
68.23 %
Abstand 52W Hoch
6.36 %

Trades

TimePriceVolume
12:16:10.917
14.99 €
1,000
11:42:53.168
15.095 €
1,200
10:33:58.280
15.22 €
4
10:05:23.797
15.13 €
530
09:44:59.781
15.145 €
400
09:21:31.135
15.195 €
1
09:19:42.143
15.24 €
1
09:14:51.068
15.30 €
1
09:03:33.491
15.35 €
1

Quotes

TimeSizeBidAskSize
20:44:55.211
700
7.98 €
8.012 €
700
20:24:29.873
15
7.976 €
8.004 €
15
19:47:40.816
1,260
7.968 €
7.978 €
1,260
19:39:12.974
1,260
7.968 €
7.978 €
1,260
19:33:31.731
1,260
7.968 €
7.978 €
1,260
19:03:18.618
1,000
7.982 €
8.014 €
1,000
18:50:28.400
1,200
7.996 €
8.032 €
1,200
18:49:49.930
30
7.996 €
8.032 €
30
18:48:32.843
1,500
7.996 €
8.016 €
1,500
18:30:32.750
850
7.976 €
8.026 €
850

Top Turbos on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.820
0.840
Call
18.19x
10.12.2026
1.330
1.350
Call
11.26x
10.12.2026
1.840
1.860
Call
8.16x
10.12.2026
2.340
2.360
Call
6.42x
10.12.2026
2.850
2.870
Call
5.28x
10.12.2026
1.120
1.140
Put
13.36x
10.12.2026
2.120
2.140
Put
7.09x
10.12.2026
3.120
3.140
Put
4.82x
10.12.2026
4.130
4.150
Put
3.65x
10.12.2026
5.150
5.170
Put
2.91x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-3.57 %
Kauf
39
+4.21 %
Kauf
1
+19.58 %
Kauf
1
+19.58 %
Kauf
1
+19.58 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
61.36 %
38.64 %
1M
67.35 %
32.65 %
3M
67.05 %
32.95 %

Contained in the following Wikifolios

77,583.54 €
1,875,123.99 €
124,642.77 €
196,137.70 €
418,102.32 €