THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
9.4590+0.2410 +2.61 % 10:15:51
Bid
9.4540
Bid Size: 8,161
Ask
9.4640
Bid Ask: 8,161
TimePriceVolume
10:09:16.128
9.528 €
4,050
09:44:59.393
9.602 €
400
09:41:09.377
9.582 €
10
09:39:13.921
9.56 €
1
09:34:51.568
9.582 €
1,000
09:32:19.430
9.65 €
50
09:31:53.550
9.624 €
400
09:31:13.198
9.62 €
5,000
09:28:38.415
9.60 €
7,500
09:28:31.214
9.592 €
1,030
TimeSizeBidAskSize
10:14:56.779
3,000
9.468 €
9.478 €
3,000
10:09:13.817
4,050
9.528 €
9.542 €
4,050
10:03:51.514
3,000
9.522 €
9.528 €
3,000
10:01:58.814
3,000
9.528 €
9.538 €
3,000
09:54:36.547
500
9.54 €
9.552 €
500
09:44:55.143
400
9.602 €
9.61 €
400
09:44:26.056
400
9.602 €
9.608 €
400
09:42:44.631
1,500
9.616 €
9.634 €
1,500
09:42:40.143
1,500
9.624 €
9.638 €
1,500
09:42:30.122
1,500
9.612 €
9.626 €
1,500

Master Data

   
Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
5.93 Mrd.

Turnover

   
Daily turnover
658.95 Tsd.

Key Figures

   
Distance all time high
80.84 %
Distance 52-week-High
76.29 %
Distance 52-week-Low
136.10 %
Vola 30 days
13.18 %
Vola 250 days
38.20 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
9.375
-4.416
1 M
9.207
-2.672
6 M
8.616
+4.004
YTD
4.006
+123.689
1 Y
4.015
+123.216
3 Y
5.596
+60.132
5 Y
5.918
+51.419

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    9.4580 € +0.2400 € +2.60 % 10:16:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX64XZ Typ: Call   Leverage: 5.77x Strike: 8.055StopLoss: 8.055Maturity: Open End
WKN: LX7GFZ Typ: Call   Leverage: 7.87x Strike: 8.500StopLoss: 8.500Maturity: 15.06.2026
WKN: LX7E2N Typ: Call   Leverage: 8.74x Strike: 8.552StopLoss: 8.552Maturity: Open End
WKN: LX647G Typ: Call   Leverage: 5.30x Strike: 8.000StopLoss: 8.000Maturity: 15.06.2026
7.9458.5129.080
Call
9.64710.21510.782
Put

Related Products

14

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
1.200
1.220
Call
7.87x
15.06.2026
1.700
1.720
Call
5.30x
15.06.2026
2.190
2.210
Call
4.16x
15.06.2026
2.690
2.710
Call
3.49x
15.06.2026
3.180
3.200
Call
2.91x
15.06.2026

Wikifolio