THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
8.7740+0.0640 +0.73 % 18.06. 23:00
Bid
8.7240
Bid Size: 577
Ask
8.8240
Bid Ask: 577
TimePriceVolume
18.06. 20:28:05.214
8.708 €
374
18.06. 19:45:59.750
8.708 €
15
18.06. 19:12:13.183
8.776 €
15
18.06. 19:11:52.469
8.72 €
15
18.06. 18:52:40.175
8.764 €
1,000
18.06. 18:50:48.557
8.712 €
180
18.06. 18:08:23.227
8.75 €
250
18.06. 17:17:43.982
8.814 €
10,000
18.06. 17:15:37.585
8.806 €
390
18.06. 17:01:32.923
8.742 €
1,999
TimeSizeBidAskSize
18.06. 22:58:00
3
8.724 €
8.824 €
3
18.06. 22:57:00
577
8.724 €
8.824 €
577
18.06. 22:56:00
11
8.724 €
8.824 €
11
18.06. 22:54:00
577
8.724 €
8.824 €
577
18.06. 22:52:00
100
8.724 €
8.824 €
100
18.06. 22:51:00
577
8.724 €
8.824 €
577
18.06. 22:48:00
5
8.724 €
8.824 €
5
18.06. 22:46:00
113
8.724 €
8.824 €
113
18.06. 22:45:00
577
8.724 €
8.824 €
577

Master Data

   
Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
5.42 Mrd.

Turnover

   
Daily turnover
817.88 Tsd.

Key Figures

   
Distance all time high
81.38 %
Distance 52-week-High
76.96 %
Distance 52-week-Low
214.67 %
Vola 30 days
13.10 %
Vola 250 days
37.98 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
8.401
+3.678
1 M
8.213
+6.051
6 M
3.993
+118.159
YTD
4.006
+117.424
1 Y
4.305
+102.323
3 Y
7.005
+24.340
5 Y
6.957
+25.198

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    8.7740 € +0.0640 € +0.73 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5SFQ Typ: Call   Leverage: 5.88x Strike: 7.500StopLoss: 7.500Maturity: 15.12.2025
WKN: LX50MJ Typ: Call   Leverage: 9.07x Strike: 8.000StopLoss: 8.000Maturity: 15.12.2025
WKN: LX50YP Typ: Call   Leverage: 11.16x Strike: 8.194StopLoss: 8.194Maturity: Open End
WKN: LX50YN Typ: Call   Leverage: 5.88x Strike: 7.490StopLoss: 7.490Maturity: Open End
WKN: LX5SGY Typ: Call   Leverage: 8.06x Strike: 7.898StopLoss: 7.898Maturity: Open End
7.3707.8978.423
Call
WKN: LX540B Typ: Put   Leverage: 9.57x Strike: 9.495StopLoss: 9.495Maturity: Open End
8.9509.47610.002
Put

Related Products

25
5

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.910
1.010
Call
9.07x
15.12.2025
1.430
1.530
Call
5.88x
15.12.2025
1.930
2.030
Call
4.40x
15.12.2025
2.430
2.530
Call
3.51x
15.12.2025
2.930
3.030
Call
2.92x
15.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
10
-
Verkauf
250
-
Verkauf
1050
-
Verkauf
250
-