THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
9.1700+0.0040 +0.04 % 16.01. 12:46
Bid
9.1540
Bid Size: 2,728
Ask
9.1860
Bid Ask: 2,728
TimePriceVolume
16.01. 11:12:59.941
9.184 €
100
15.01. 21:07:39.488
9.20 €
240
15.01. 20:52:51.349
9.22 €
2,000
15.01. 20:52:01.458
9.22 €
25
15.01. 20:12:36.076
9.182 €
351
15.01. 19:47:03.411
9.194 €
2,200
15.01. 19:08:46.404
9.27 €
9
15.01. 18:29:28.795
9.194 €
50
15.01. 18:08:39.284
9.186 €
1,000
15.01. 18:07:14.859
9.194 €
1,668
TimeSizeBidAskSize
16.01. 12:15:00
2,728
9.154 €
9.186 €
2,728
16.01. 11:44:00
2,728
9.154 €
9.186 €
2,728
16.01. 11:13:00
2,728
9.154 €
9.186 €
2,728
16.01. 11:12:00
100
9.156 €
9.184 €
100
16.01. 11:09:00
200
9.156 €
9.184 €
200
16.01. 11:07:00
2,728
9.154 €
9.186 €
2,728
16.01. 10:36:00
2,728
9.154 €
9.186 €
2,728
16.01. 10:27:00
2,728
9.15 €
9.182 €
2,728
16.01. 09:55:00
2,728
9.15 €
9.182 €
2,728

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
5.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.82 %
Distance 52-week-High
21.63 %
Distance 52-week-Low
187.30 %
Vola 30 days
12.79 %
Vola 250 days
37.07 %
KGV
0.30 (2020)
KCV
-0.81 (2020)
Price gain/Stock
15.400 (2020)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
8.938
+5.639
1 M
7.046
+34.005
6 M
7.153
+32.001
YTD
8.143
+15.952
1 Y
12.090
-21.902
3 Y
24.915
-62.103
5 Y
15.231
-38.008

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    9.1700 € +0.0040 € +0.04 % 16.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8X75 Typ: Call   Leverage: 6.09x Strike: 7.855StopLoss: 7.855Maturity: Open End
WKN: LS8X48 Typ: Call   Leverage: 6.97x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2021
WKN: LS8Z30 Typ: Call   Leverage: 9.11x Strike: 8.352StopLoss: 8.352Maturity: Open End
WKN: LS8ZU0 Typ: Call   Leverage: 11.22x Strike: 8.500StopLoss: 8.500Maturity: 16.06.2021
7.7038.2538.803
Call
WKN: LS6SA6 Typ: Put   Leverage: 12.60x Strike: 9.741StopLoss: 9.741Maturity: Open End
WKN: LS8RF4 Typ: Put   Leverage: 9.89x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2021
9.3539.90410.454
Put

Related Products

40
28

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.770
0.870
Call
11.22x
16.06.2021
0.088
0.098
Put
9.89x
16.06.2021
1.270
1.370
Call
6.97x
16.06.2021
1.670
1.770
Call
5.35x
16.06.2021
2.070
2.170
Call
4.34x
16.06.2021

Wikifolio