THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000
12.5475- 0.00 % 08.08. 12:55
Status: closed
 
Bid
12.5150
Bid Size: 1,997
Ask
12.5800
Ask Size: 1,997

Performance

Period of time Price Perf.%
1 W
12.035
+4.258
1 M
11.553
+8.613
6 M
11.765
+6.651
YTD
9.705
+29.289
1 Y
9.956
+26.030
3 Y
6.673
+88.034
5 Y
8.795
+42.666

Key Figures

   
Name
THYSSENKRUPP AG O.N.
WKN
750000
ISIN
DE0007500001
Tagesumsatz
2.16 Tsd.
Abstand Allzeithoch
73.18 %
Abstand 52W Hoch
5.96 %

Trades

TimePriceVolume
08.08. 12:11:46.287
12.58 €
159
08.08. 10:01:26.646
12.515 €
13

Quotes

TimeSizeBidAskSize
20:44:55.211
700
7.98 €
8.012 €
700
20:24:29.873
15
7.976 €
8.004 €
15
19:47:40.816
1,260
7.968 €
7.978 €
1,260
19:39:12.974
1,260
7.968 €
7.978 €
1,260
19:33:31.731
1,260
7.968 €
7.978 €
1,260
19:03:18.618
1,000
7.982 €
8.014 €
1,000
18:50:28.400
1,200
7.996 €
8.032 €
1,200
18:49:49.930
30
7.996 €
8.032 €
30
18:48:32.843
1,500
7.996 €
8.016 €
1,500
18:30:32.750
850
7.976 €
8.026 €
850

Top Turbos on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.670
0.770
Call
17.47x
10.12.2026
1.190
1.290
Call
10.15x
10.12.2026
1.700
1.800
Call
7.19x
10.12.2026
2.210
2.310
Call
5.57x
10.12.2026
2.710
2.810
Call
4.56x
10.12.2026
3.210
3.310
Call
3.86x
10.12.2026
0.640
0.740
Put
18.23x
10.12.2026
1.620
1.720
Put
7.53x
10.12.2026
2.610
2.710
Put
4.73x
10.12.2026
3.620
3.720
Put
3.43x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-1.28 %
Verkauf
450
+8.31 %
Kauf
378
+6.60 %
Kauf
1000
-
Verkauf
1500
+9.42 %

Trends

KaufVerkauf
1T
100.00 %
1W
73.08 %
26.92 %
1M
75.97 %
24.03 %
3M
58.95 %
41.05 %

Contained in the following Wikifolios

1,848,758.03 €
124,811.77 €
DE000LS9GPX2
132,415.03 €
147,594.34 €
627,589.92 €