THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
9.3350+0.4010 +4.49 % 14:35:09
Bid
9.3300
Bid Size: 8,430
Ask
9.3400
Bid Ask: 8,430
TimePriceVolume
14:25:16.942
9.348 €
225
13:37:15.433
9.356 €
150
13:20:10.975
9.444 €
1,000
13:16:08.896
9.404 €
4,500
13:15:44.880
9.40 €
5,000
13:13:40.081
9.384 €
900
13:11:10.982
9.372 €
45,000
13:08:29.941
9.338 €
160
13:05:41.142
9.366 €
5,000
13:03:28.498
9.36 €
200
TimeSizeBidAskSize
14:28:30.092
10,000
9.328 €
9.356 €
10,000
14:28:30.361
10,000
9.328 €
9.356 €
10,000
14:28:18.436
10,000
9.32 €
9.35 €
10,000
14:25:14.974
225
9.348 €
9.358 €
225
13:48:32.085
1,500
9.36 €
9.368 €
1,500
13:47:48.758
500
9.36 €
9.368 €
500
13:37:13.557
150
9.356 €
9.364 €
150
13:37:10.258
150
9.356 €
9.364 €
150
13:20:10.966
1,000
9.444 €
9.454 €
1,000
13:18:54.944
9,000
9.426 €
9.45 €
9,000

Master Data

   
Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
5.82 Mrd.

Turnover

   
Daily turnover
942.16 Tsd.

Key Figures

   
Distance all time high
80.93 %
Distance 52-week-High
76.40 %
Distance 52-week-Low
135.07 %
Vola 30 days
13.18 %
Vola 250 days
38.20 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
9.508
-6.163
1 M
9.366
-4.741
6 M
8.328
+7.133
YTD
4.006
+122.716
1 Y
4.085
+118.409
3 Y
5.760
+54.896
5 Y
7.034
+26.841

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    9.3310 € +0.3970 € +4.44 % 14:35:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX647G Typ: Call   Leverage: 5.88x Strike: 8.000StopLoss: 8.000Maturity: 15.06.2026
WKN: LX64XZ Typ: Call   Leverage: 6.63x Strike: 8.071StopLoss: 8.071Maturity: Open End
WKN: LX7JTE Typ: Call   Leverage: 10.05x Strike: 8.565StopLoss: 8.565Maturity: Open End
WKN: LX7JQV Typ: Call   Leverage: 8.66x Strike: 8.500StopLoss: 8.500Maturity: 15.06.2026
7.8388.3988.958
Call
9.51810.07810.637
Put

Related Products

14

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
1.070
1.090
Call
8.66x
15.06.2026
1.570
1.590
Call
5.88x
15.06.2026
2.060
2.080
Call
4.47x
15.06.2026
2.560
2.580
Call
3.62x
15.06.2026
3.050
3.070
Call
3.04x
15.06.2026

Wikifolio