THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
9.1350- 0.00 % 12:10:33
Bid
9.0900
Bid Size: 8,252
Ask
9.1800
Bid Ask: 8,252
TimePriceVolume
11:17:18.658
9.09 €
38
11:09:38.501
9.09 €
39
10:01:54.242
9.09 €
59
TimeSizeBidAskSize
11:17:18.497
38
9.09 €
9.178 €
38
10:01:54.078
59
9.09 €
9.178 €
59
17:30:54.305
2,000
9.13 €
9.158 €
2,000
17:27:43.449
2,000
9.132 €
9.142 €
2,000
17:23:04.580
2,000
9.13 €
9.142 €
2,000
17:20:21.110
2,000
9.13 €
9.14 €
2,000
17:17:04.901
2,000
9.154 €
9.16 €
2,000
17:15:48.804
2,000
9.148 €
9.156 €
2,000
17:10:53.860
1,000
9.126 €
9.138 €
1,000
17:10:49.085
707
9.126 €
9.138 €
707

Master Data

   
Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
5.66 Mrd.

Turnover

   
Daily turnover
1.24 Tsd.

Key Figures

   
Distance all time high
80.30 %
Distance 52-week-High
75.62 %
Distance 52-week-Low
142.81 %
Vola 30 days
13.18 %
Vola 250 days
38.20 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
8.922
+3.295
1 M
9.191
+0.272
6 M
8.829
+4.383
YTD
4.006
+130.055
1 Y
3.894
+136.702
3 Y
5.751
+60.250
5 Y
7.996
+15.258

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    9.1350 € - € 0.00 % 12:10:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX647G Typ: Call   Leverage: 6.59x Strike: 8.000StopLoss: 8.000Maturity: 15.06.2026
WKN: LX64XZ Typ: Call   Leverage: 7.21x Strike: 8.077StopLoss: 8.077Maturity: Open End
WKN: LX7JTE Typ: Call   Leverage: 11.96x Strike: 8.572StopLoss: 8.572Maturity: Open End
WKN: LX7JQV Typ: Call   Leverage: 10.33x Strike: 8.500StopLoss: 8.500Maturity: 15.06.2026
7.6738.2228.770
Call
9.3189.86610.414
Put

Related Products

14

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.830
0.930
Call
10.33x
15.06.2026
1.330
1.430
Call
6.59x
15.06.2026
1.820
1.920
Call
4.86x
15.06.2026
2.320
2.420
Call
3.84x
15.06.2026
2.820
2.920
Call
3.17x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
10
-
Verkauf
250
-
Verkauf
1050
-
Verkauf
250
-