THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
4.6375+0.0750 +1.64 % 10:20:32
Bid
4.6330
Bid Size: 5,480
Ask
4.6420
Bid Ask: 5,480
TimePriceVolume
10:10:33.352
4.654 €
1,500
10:06:21.697
4.649 €
18,000
09:42:25.998
4.619 €
12,000
09:39:49.065
4.606 €
2,500
09:39:19.073
4.606 €
2,500
09:38:48.120
4.601 €
2,000
09:37:39.146
4.593 €
3,000
09:31:25.726
4.661 €
500
09:22:19.740
4.683 €
10,000
09:19:22.141
4.633 €
2,000
TimeSizeBidAskSize
10:19:00.000
41,480
4.635 €
4.652 €
41,480
10:18:00.000
10,960
4.644 €
4.651 €
10,960
10:17:00.000
16,440
4.632 €
4.638 €
16,440
10:16:00.000
10,960
4.64 €
4.645 €
10,960
10:15:00.000
45,400
4.635 €
4.641 €
45,400
10:14:00.000
11,960
4.64 €
4.646 €
11,960
10:13:00.000
160,440
4.632 €
4.651 €
160,440
10:12:00.000
28,960
4.639 €
4.649 €
37,800
10:11:00.000
76,440
4.642 €
4.655 €
80,960

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
2.90 Mrd.

Turnover

Daily turnover
255.66 Tsd.

Key Figures

Distance all time high
89.98 %
Distance 52-week-High
71.40 %
Distance 52-week-Low
42.69 %
Vola 30 days
12.29 %
Vola 250 days
35.61 %
KGV
-21.80 (2017)
KCV
25.60 (2017)
Price gain/Stock
-0.490 (2019)
Cashflow/Stock
0.980 (2017)

Performance

Period of time Price Perf.%
1 W
5.110
-8.229
1 M
8.691
-46.042
6 M
12.293
-61.851
YTD
12.328
-61.959
1 Y
13.080
-64.148
3 Y
22.923
-79.542
5 Y
24.751
-81.053

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    4.6375 € +0.0750 € +1.64 % 10:20:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64QR Typ: Call   Leverage: 5.81x Strike: 4.000StopLoss: 4.000Maturity: 15.12.2020
WKN: LS64ZB Typ: Call   Leverage: 8.16x Strike: 4.252StopLoss: 4.252Maturity: Open End
WKN: LS67CJ Typ: Call   Leverage: 9.30x Strike: 4.300StopLoss: 4.300Maturity: 15.12.2020
WKN: LS64ZA Typ: Call   Leverage: 5.67x Strike: 4.002StopLoss: 4.002Maturity: Open End
3.8964.1744.452
Call
4.7305.0095.287
Put

Related Products

22
47

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.460
0.520
Call
9.30x
15.12.2020
0.760
0.820
Call
5.81x
15.12.2020
0.960
1.020
Call
4.65x
15.12.2020
0.980
1.040
Put
4.65x
15.12.2020
1.260
1.320
Call
3.58x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
1000
+23.48 %
Kauf
500
-48.80 %
Kauf
1000
-0.89 %
Verkauf
2000
-13.41 %

Trends

KaufVerkauf
1T
46.67 %
53.33 %
1W
58.95 %
41.05 %
1M
64.17 %
35.83 %
3M
60.92 %
39.08 %

Contained in the following Wikifolios

1,731,293.11 €
903,651.82 €
DE000LS9BQQ5
952,630.01 €
11,164.08 €
324,274.26 €