Wikifolio  thyssenkrupp AG

ISIN: DE0007500001 | WKN: 750000  Trade now
12.8255-0.1965 -1.51 % 17:46:16
Bid
12.8160
Bid Size: 1,536
Ask
12.8350
Bid Ask: 1,536
TimePriceVolume
17:26:21.600
12.8516 €
10,000
17:12:49.326
12.894 €
84
17:00:19.763
12.8952 €
10,000
16:55:01.125
12.904 €
1
16:46:30.780
12.909 €
150
16:33:07.059
12.929 €
1,000
16:11:20.239
12.929 €
5,000
15:36:47.264
12.924 €
200
14:47:11.029
12.8628 €
3,000
14:39:59.252
12.859 €
2,000
TimeSizeBidAskSize
17:45:00.000
1,536
12.816 €
12.835 €
1,536
17:43:00.000
3,072
12.818 €
12.842 €
3,072
17:42:00.000
160
12.818 €
12.842 €
160
17:41:00.000
1,536
12.816 €
12.835 €
1,536
17:40:00.000
6,144
12.768 €
12.802 €
6,144
17:39:00.000
1,536
12.793 €
12.858 €
1,536
17:38:00.000
6,144
12.768 €
12.802 €
6,144
17:36:00.000
3,036
12.834 €
12.856 €
3,036
17:31:00.000
1,536
12.834 €
12.856 €
1,536

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
7.99 Mrd.

Turnover

Daily turnover
1.10 Mio.

Key Figures

Distance all time high
63.83 %
Distance 52-week-High
45.96 %
Distance 52-week-Low
6.89 %
Vola 30 days
16.23 %
Vola 250 days
47.04 %
KGV
-21.80
KCV
25.60
Price gain/Stock
0.010
Cashflow/Stock
0.980

Performance

Period of time Price Perf.%
1 W
12.765
+2.013
1 M
13.226
-1.542
6 M
20.362
-36.048
YTD
14.930
-12.780
1 Y
22.063
-40.978
3 Y
17.250
-24.510
5 Y
18.000
-27.656

Turbo Map on thyssenkrupp AG

  • thyssenkrupp AG

    12.8255 € -0.1965 € -1.51 % 17:46:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4L4P Typ: Call   Leverage: 6.58x Strike: 11.000StopLoss: 11.000Maturity: 18.06.2019
WKN: LS4W6G Typ: Call   Leverage: 6.75x Strike: 11.084StopLoss: 11.084Maturity: Open End
WKN: LS4Z9M Typ: Call   Leverage: 8.67x Strike: 11.500StopLoss: 11.500Maturity: 18.06.2019
WKN: LS44U6 Typ: Call   Leverage: 9.17x Strike: 11.600StopLoss: 11.600Maturity: Open End
WKN: LS4L4Q Typ: Call   Leverage: 13.80x Strike: 12.000StopLoss: 12.000Maturity: 18.06.2019
WKN: LS1A2V Typ: Call   Leverage: 14.26x Strike: 12.072StopLoss: 12.072Maturity: Open End
WKN: LS44EF Typ: Call   Leverage: 26.74x Strike: 12.500StopLoss: 12.500Maturity: 12.12.2019
WKN: LS44U7 Typ: Call   Leverage: 33.77x Strike: 12.600StopLoss: 12.600Maturity: Open End
WKN: LS42FT Typ: Call   Leverage: 6.58x Strike: 11.000StopLoss: 11.000Maturity: 12.12.2019
WKN: LS42FU Typ: Call   Leverage: 13.80x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2019
10.77311.54312.313
Call
WKN: LS42UF Typ: Put   Leverage: 18.08x Strike: 13.386StopLoss: 13.386Maturity: Open End
WKN: LS44RP Typ: Put   Leverage: 10.27x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2019
WKN: LS4Z3B Typ: Put   Leverage: 7.55x Strike: 14.408StopLoss: 14.408Maturity: Open End
WKN: LS40JB Typ: Put   Leverage: 10.27x Strike: 14.000StopLoss: 14.000Maturity: 18.06.2019
13.08213.85214.621
Put

Related Products

24
40

Top Derivate on thyssenkrupp AG

Local ID Bid Ask Type Leverage Maturity
0.450
0.510
Call
26.74x
12.12.2019
0.088
0.098
Call
13.80x
12.12.2019
0.088
0.098
Call
13.80x
18.06.2019
0.120
0.130
Put
10.27x
18.06.2019
0.120
0.130
Put
10.27x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
+5.33 %
Kauf
100
-8.99 %
Verkauf
500
-20.85 %
Verkauf
1750
-3.99 %
Verkauf
202
-6.50 %

Trends

KaufVerkauf
1T
48.00 %
52.00 %
1W
42.47 %
57.53 %
1M
60.22 %
39.78 %
3M
62.51 %
37.49 %

Contained in the following Wikifolios

DE000LS9LY44
196,674.29 €
119,004.29 €
222,842.33 €
218,988.06 €
DE000LS9DRM8
9,178.10 €