THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
3.9560-0.0375 -0.94 % 09:06:27
Bid
3.9500
Bid Size: 6,302
Ask
3.9620
Bid Ask: 6,302
TimePriceVolume
09:00:55.712
3.947 €
550
08:07:21.181
4.028 €
984
TimeSizeBidAskSize
09:05:00.000
6,302
3.958 €
3.971 €
6,302
09:04:00.000
6,302
3.955 €
3.962 €
6,302
09:03:00.000
6,302
3.952 €
3.957 €
6,302
09:02:00.000
6,302
3.937 €
3.955 €
6,302
09:01:00.000
6,302
3.93 €
3.945 €
6,302
09:00:00.000
6,302
3.949 €
4.019 €
6,302
08:57:00.000
5,042
3.948 €
4.028 €
5,042
08:54:00.000
5,042
3.937 €
4.019 €
5,042
08:53:00.000
5,042
3.947 €
4.01 €
5,042

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
2.46 Mrd.

Turnover

Daily turnover
6.13 Tsd.

Key Figures

Distance all time high
91.66 %
Distance 52-week-High
34.38 %
Distance 52-week-Low
40.90 %
Vola 30 days
12.79 %
Vola 250 days
37.06 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
3.852
+1.259
1 M
4.085
-4.529
6 M
4.014
-2.828
YTD
4.006
-2.646
1 Y
5.910
-34.010
3 Y
10.508
-62.884
5 Y
11.880
-67.172

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    3.9495 € -0.0440 € -1.10 % 09:06:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4XWX Typ: Call   Leverage: 5.80x Strike: 3.439StopLoss: 3.439Maturity: Open End
WKN: LX4X38 Typ: Call   Leverage: 8.40x Strike: 3.638StopLoss: 3.638Maturity: Open End
WKN: LX451A Typ: Call   Leverage: 14.10x Strike: 3.840StopLoss: 3.840Maturity: Open End
WKN: LX4XU2 Typ: Call   Leverage: 5.41x Strike: 3.400StopLoss: 3.400Maturity: 11.06.2025
3.3183.5553.792
Call
WKN: LX44YC Typ: Put   Leverage: 7.74x Strike: 4.298StopLoss: 4.298Maturity: Open End
WKN: LX4SCA Typ: Put   Leverage: 3.72x Strike: 4.500StopLoss: 4.500Maturity: 11.06.2025
4.0294.2664.502
Put

Related Products

18
23

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.720
0.740
Call
5.41x
11.06.2025
1.040
1.060
Put
3.72x
11.06.2025
1.100
1.120
Call
3.52x
11.06.2025
1.340
1.360
Call
2.90x
11.06.2025
0.150
0.160
Call
2.55x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
10
-
Verkauf
250
-
Verkauf
1050
-
Verkauf
250
-