THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
11.6950+0.5175 +4.63 % 03.02. 22:58
Bid
11.5600
Bid Size: 899
Ask
11.8300
Bid Ask: 899
TimePriceVolume
03.02. 22:43:30.095
11.56 €
100
03.02. 22:33:40.387
11.83 €
25
03.02. 21:43:38.116
11.795 €
200
03.02. 20:41:53.351
11.72 €
2,000
03.02. 20:40:37.421
11.72 €
2,000
03.02. 19:17:35.349
11.78 €
300
03.02. 18:36:46.072
11.78 €
600
03.02. 18:32:56.241
11.75 €
3
03.02. 18:30:57.279
11.77 €
404
03.02. 17:57:04.239
11.81 €
100
TimeSizeBidAskSize
22:43:28.350
100
11.56 €
11.83 €
100
22:33:37.352
25
11.56 €
11.83 €
25
22:32:54.030
25
11.56 €
11.83 €
25
22:32:06.247
1
11.56 €
11.83 €
1
21:44:57.673
170
11.685 €
11.785 €
170
21:43:36.193
200
11.70 €
11.795 €
200
21:33:36.888
885
11.68 €
11.775 €
885
20:41:50.555
2,000
11.68 €
11.72 €
2,000
20:40:34.793
2,000
11.675 €
11.72 €
2,000
20:37:01.770
2,000
11.675 €
11.715 €
2,000

Master Data

   
Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
7.20 Mrd.

Turnover

   
Daily turnover
629.75 Tsd.

Key Figures

   
Distance all time high
75.92 %
Distance 52-week-High
70.20 %
Distance 52-week-Low
169.50 %
Vola 30 days
13.17 %
Vola 250 days
38.18 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
11.008
+2.317
1 M
9.686
+16.276
6 M
10.018
+12.428
YTD
9.705
+16.048
1 Y
4.520
+149.170
3 Y
7.428
+51.622
5 Y
9.716
+15.917

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    11.6950 € +0.5175 € +4.63 % 03.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7VDH Typ: Call   Leverage: 6.12x Strike: 10.009StopLoss: 10.009Maturity: Open End
WKN: LX7XFX Typ: Call   Leverage: 8.32x Strike: 10.500StopLoss: 10.500Maturity: 15.06.2026
WKN: LX7VA9 Typ: Call   Leverage: 6.08x Strike: 10.000StopLoss: 10.000Maturity: 15.06.2026
WKN: LX7XH3 Typ: Call   Leverage: 8.26x Strike: 10.498StopLoss: 10.498Maturity: Open End
9.82410.52611.227
Call
11.92912.63113.332
Put

Related Products

8

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
1.340
1.440
Call
8.32x
15.06.2026
1.850
1.950
Call
6.08x
15.06.2026
2.360
2.460
Call
4.80x
15.06.2026
2.860
2.960
Call
3.97x
15.06.2026
3.360
3.460
Call
3.39x
15.06.2026

Wikifolio