Trade now thyssenkrupp AG 

ISIN: DE0007500001 | Local ID: 750000
25.606+0.279 +1.10 % 17:39:08
Bid
25.560
Bid Size: 987
Ask
25.651
Bid Ask: 987
TimePriceVolume
17:22:16
25.649 €
111
17:11:17
25.651 €
100
15:08:18
25.628 €
200
13:50:56
25.693 €
3
13:44:50
25.689 €
4
13:13:13
25.707 €
1,200
12:49:33
25.703 €
40
12:41:33
25.708 €
2,000
12:27:24
25.706 €
500
12:16:48
25.674 €
1

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
565.94 Mio.
Market Capitalization
14.52 Mrd.

Turnover

Daily turnover
293.13 Tsd.

Key Figures

Distance all time high
29.65 %
Distance 52-week-High
0.50 %
Distance 52-week-Low
52.60 %
Vola 30 days
17.31 %
Vola 250 days
50.16 %
KGV
40.80
KCV
8.66
Price gain/Stock
0.520
Cashflow/Stock
2.450

Performance

Period of time Price Perf.%
1 W
24.166
+4.794
1 M
24.002
+5.510
6 M
22.666
+11.729
YTD
22.705
+11.537
1 Y
17.404
+45.510
3 Y
21.000
+20.593
5 Y
12.000
+111.038

Turbo Map on thyssenkrupp AG

  • thyssenkrupp AG

    25.606 € +0.279 € +1.10 % 17:39:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2ST9 Typ: Call   Leverage: 6.84x Strike: 22.000StopLoss: 22.000Maturity: 14.12.2017
WKN: LS2SV6 Typ: Call   Leverage: 7.12x Strike: 22.170StopLoss: 22.170Maturity: Open End
WKN: LS2U05 Typ: Call   Leverage: 9.33x Strike: 23.000StopLoss: 23.000Maturity: 14.12.2017
WKN: LS2U3D Typ: Call   Leverage: 9.86x Strike: 23.177StopLoss: 23.177Maturity: Open End
21.50923.04524.581
Call
WKN: LS2NE2 Typ: Put   Leverage: 53.43x Strike: 26.000StopLoss: 26.000Maturity: 14.12.2017
WKN: LS8AEP Typ: Put   Leverage: 16.03x Strike: 27.034StopLoss: 27.034Maturity: Open End
WKN: LS2NE3 Typ: Put   Leverage: 10.47x Strike: 28.000StopLoss: 28.000Maturity: 14.12.2017
WKN: LS8XBJ Typ: Put   Leverage: 7.33x Strike: 28.903StopLoss: 28.903Maturity: Open End
WKN: LS8AEN Typ: Put   Leverage: 39.46x Strike: 26.109StopLoss: 26.109Maturity: Open End
WKN: LS8AEQ Typ: Put   Leverage: 10.26x Strike: 27.950StopLoss: 27.950Maturity: Open End
26.11827.65429.190
Put

Related Products

24
13
5
2

Top Derivate on thyssenkrupp AG

Local ID Bid Ask Type Leverage Maturity
0.044
0.054
Put
53.43x
14.12.2017
0.240
0.250
Put
10.47x
14.12.2017
0.270
0.280
Call
9.33x
14.12.2017
0.370
0.380
Call
6.84x
14.12.2017
0.440
0.450
Put
5.76x
14.12.2017
Local ID Bid Ask Type Leverage Maturity
3.946
4.037
Put
6.44x
Open End
8.487
8.578
Call
3.00x
Open End
9.417
9.508
Call
2.71x
Open End
-
-
Call
2.00x
Open End
-
-
Put
2.00x
Open End