THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
6.5840- 0.00 % 01.04. 12:59
Bid
6.5480
Bid Size: 3,797
Ask
6.6200
Bid Ask: 3,797
TimePriceVolume
31.03. 22:58:04.712
6.62 €
150
31.03. 21:49:06.534
6.62 €
500
31.03. 21:02:23.010
6.60 €
9
31.03. 18:58:35.845
6.648 €
230
31.03. 17:05:44.436
6.626 €
703
31.03. 16:33:11.177
6.632 €
600
31.03. 16:28:44.456
6.626 €
75
31.03. 16:04:13.343
6.608 €
6
31.03. 15:48:57.578
6.62 €
151
31.03. 14:44:02.503
6.588 €
750
TimeSizeBidAskSize
01.04. 12:56:00
3,797
6.548 €
6.62 €
3,797
01.04. 12:53:00
3,797
6.548 €
6.62 €
3,797
01.04. 12:50:00
3,797
6.548 €
6.62 €
3,797
01.04. 12:47:00
3,797
6.548 €
6.62 €
3,797
01.04. 12:44:00
3,797
6.548 €
6.62 €
3,797
01.04. 12:41:00
3,797
6.548 €
6.62 €
3,797
01.04. 12:38:00
3,797
6.548 €
6.62 €
3,797
01.04. 12:35:00
3,797
6.548 €
6.62 €
3,797
01.04. 12:32:00
3,797
6.548 €
6.62 €
3,797

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
4.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.03 %
Distance 52-week-High
29.07 %
Distance 52-week-Low
56.80 %
Vola 30 days
12.93 %
Vola 250 days
37.46 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
6.311
+3.534
1 M
7.192
-9.149
6 M
4.357
+49.983
YTD
5.815
+12.365
1 Y
7.842
-16.679
3 Y
4.563
+43.211
5 Y
21.201
-69.181

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    6.5840 € - € 0.00 % 01.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2QQ5 Typ: Call   Leverage: 5.71x Strike: 5.600StopLoss: 5.600Maturity: 14.06.2023
WKN: LX2R4X Typ: Call   Leverage: 6.49x Strike: 5.752StopLoss: 5.752Maturity: Open End
WKN: LX2ZGU Typ: Call   Leverage: 7.36x Strike: 5.900StopLoss: 5.900Maturity: 12.12.2023
WKN: LX2ZKD Typ: Call   Leverage: 9.07x Strike: 6.048StopLoss: 6.048Maturity: Open End
WKN: LX20PF Typ: Call   Leverage: 9.74x Strike: 6.100StopLoss: 6.100Maturity: 12.12.2023
WKN: LX20ZR Typ: Call   Leverage: 14.09x Strike: 6.300StopLoss: 6.300Maturity: Open End
WKN: LX2QSR Typ: Call   Leverage: 5.34x Strike: 5.538StopLoss: 5.538Maturity: Open End
5.5315.9266.321
Call
WKN: LX2ZKE Typ: Put   Leverage: 16.55x Strike: 6.793StopLoss: 6.793Maturity: Open End
WKN: LX2YFU Typ: Put   Leverage: 12.73x Strike: 7.000StopLoss: 7.000Maturity: 12.12.2023
WKN: LX2YCH Typ: Put   Leverage: 6.97x Strike: 7.386StopLoss: 7.386Maturity: Open End
WKN: LX2YGQ Typ: Put   Leverage: 12.04x Strike: 6.986StopLoss: 6.986Maturity: Open End
WKN: LX2U6N Typ: Put   Leverage: 6.43x Strike: 7.500StopLoss: 7.500Maturity: 14.06.2023
WKN: LX2Y4U Typ: Put   Leverage: 6.07x Strike: 7.489StopLoss: 7.489Maturity: Open End
6.7167.1117.506
Put

Related Products

29
40

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.480
0.560
Put
12.73x
12.12.2023
0.640
0.720
Call
9.74x
12.12.2023
0.860
0.940
Call
7.36x
12.12.2023
0.990
1.070
Put
6.43x
14.06.2023
1.120
1.200
Call
5.71x
14.06.2023

Wikifolio