THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000
9.1120-0.0120 -0.13 % 19:00:12
Status: closed
 
Bid
9.0800
Bid Size: 1,100
Aks
9.1440
Ask Size: 1,100

Performance

Period of time Price Perf.%
1 W
8.330
+10.060
1 M
8.040
+14.030
6 M
12.153
-24.559
YTD
9.705
-5.533
1 Y
9.422
-2.696
3 Y
7.476
+22.632
5 Y
11.253
-18.525

Key Figures

   
Name
THYSSENKRUPP AG O.N.
WKN
750000
ISIN
DE0007500001
Tagesumsatz
544.80
Abstand Allzeithoch
80.40 %
Abstand 52W Hoch
31.29 %

Trades

TimePriceVolume
17:06:12.794
9.08 €
60
18.04. 11:34:52.516
9.092 €
10
18.04. 11:12:37.403
9.092 €
4
18.04. 10:58:44.323
9.156 €
200
18.04. 10:01:23.596
9.136 €
4

Quotes

TimeSizeBidAskSize
20:44:55.211
700
7.98 €
8.012 €
700
20:24:29.873
15
7.976 €
8.004 €
15
19:47:40.816
1,260
7.968 €
7.978 €
1,260
19:39:12.974
1,260
7.968 €
7.978 €
1,260
19:33:31.731
1,260
7.968 €
7.978 €
1,260
19:03:18.618
1,000
7.982 €
8.014 €
1,000
18:50:28.400
1,200
7.996 €
8.032 €
1,200
18:49:49.930
30
7.996 €
8.032 €
30
18:48:32.843
1,500
7.996 €
8.016 €
1,500
18:30:32.750
850
7.976 €
8.026 €
850

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    9.1120 € -0.0120 € -0.13 % 19:00:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8PQ4 Typ: Call   Leverage: 7.09x Strike: 8.000StopLoss: 8.000Maturity: 15.06.2026
WKN: LX8PQ3 Typ: Call   Leverage: 7.57x Strike: 8.112StopLoss: 8.112Maturity: Open End
7.6548.2018.748
Call
WKN: LX8EH3 Typ: Put   Leverage: 11.95x Strike: 9.632StopLoss: 9.632Maturity: Open End
WKN: LX8B55 Typ: Put   Leverage: 8.57x Strike: 10.000StopLoss: 10.000Maturity: 15.06.2026
9.2949.84110.388
Put

Related Products

12
14

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
1.010
1.110
Put
8.57x
15.06.2026
1.230
1.330
Call
7.09x
15.06.2026
1.740
1.840
Call
5.07x
15.06.2026
2.020
2.120
Put
4.39x
15.06.2026
2.230
2.330
Call
3.98x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+28.07 %
Verkauf
50
+28.07 %
Verkauf
10
+19.75 %
Verkauf
20
+19.75 %
Verkauf
20
+19.75 %

Trends

KaufVerkauf
1T
100.00 %
1W
37.93 %
62.07 %
1M
59.86 %
40.14 %
3M
56.92 %
43.08 %

Contained in the following Wikifolios

DE000LS9NLJ6
4,962,489.35 €
484,483.72 €
1,006,166.30 €
DE000LS9JGK2
361,348.05 €
3,589,305.38 €