THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
9.1830+0.1700 +1.89 % 26.01. 22:59
Bid
9.1540
Bid Size: 2,220
Ask
9.2120
Bid Ask: 2,220
TimePriceVolume
26.01. 21:37:55.638
9.182 €
1,730
26.01. 21:23:58.209
9.152 €
200
26.01. 21:05:19.705
9.21 €
190
26.01. 21:01:02.753
9.296 €
18
26.01. 20:55:04.307
9.286 €
200
26.01. 20:37:16.556
9.252 €
300
26.01. 20:29:35.074
9.30 €
200
26.01. 19:59:12.588
9.346 €
100
26.01. 19:52:10.152
9.344 €
750
26.01. 19:50:35.741
9.34 €
650
TimeSizeBidAskSize
26.01. 22:55:00
2,220
9.152 €
9.21 €
2,220
26.01. 22:52:00
2,220
9.15 €
9.208 €
2,220
26.01. 22:49:00
2,220
9.152 €
9.21 €
2,220
26.01. 22:48:00
2,220
9.152 €
9.21 €
2,220
26.01. 22:47:00
2,220
9.15 €
9.208 €
2,220
26.01. 22:44:00
2,220
9.146 €
9.204 €
2,220
26.01. 22:37:00
2,220
9.144 €
9.202 €
2,220
26.01. 22:36:00
2,220
9.142 €
9.20 €
2,220
26.01. 22:35:00
2,220
9.144 €
9.202 €
2,220

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
5.72 Mrd.

Turnover

Daily turnover
801.90 Tsd.

Key Figures

Distance all time high
80.73 %
Distance 52-week-High
25.11 %
Distance 52-week-Low
19.01 %
Vola 30 days
12.80 %
Vola 250 days
37.09 %
KGV
0.30 (2020)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
9.946
-9.381
1 M
9.467
-4.796
6 M
8.494
+6.110
YTD
9.887
-8.840
1 Y
9.587
-5.987
3 Y
15.471
-41.744
5 Y
23.912
-62.308

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    9.1830 € +0.1700 € +1.89 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX02TU Typ: Call   Leverage: 6.90x Strike: 8.000StopLoss: 8.000Maturity: 14.06.2022
WKN: LX02VK Typ: Call   Leverage: 7.12x Strike: 8.123StopLoss: 8.123Maturity: Open End
WKN: LX0366 Typ: Call   Leverage: 8.91x Strike: 8.300StopLoss: 8.300Maturity: 14.06.2022
WKN: LX04W3 Typ: Call   Leverage: 12.58x Strike: 8.600StopLoss: 8.600Maturity: 14.06.2022
WKN: LX03JW Typ: Call   Leverage: 11.34x Strike: 8.519StopLoss: 8.519Maturity: Open End
7.7148.2658.816
Call
WKN: LX1GHW Typ: Put   Leverage: 10.32x Strike: 10.000StopLoss: 10.000Maturity: 14.06.2022
WKN: LX1GLX Typ: Put   Leverage: 7.06x Strike: 10.299StopLoss: 10.299Maturity: Open End
9.3679.91810.469
Put

Related Products

12
7

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.650
0.810
Call
12.58x
14.06.2022
0.081
0.097
Put
10.32x
14.06.2022
0.950
1.110
Call
8.91x
14.06.2022
1.250
1.410
Call
6.90x
14.06.2022
1.750
1.910
Call
5.02x
14.06.2022

Wikifolio