THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
10.6025+0.0100 +0.09 % 15:20:08
Bid
10.5950
Bid Size: 1,000
Ask
10.6100
Bid Ask: 1,000
TimePriceVolume
15:12:08.532
10.62 €
40
15:06:57.927
10.64 €
1,000
13:35:31.120
10.59 €
547
13:28:07.172
10.60 €
100
12:51:49.923
10.615 €
100
12:50:27.482
10.625 €
1,057
12:36:50.666
10.555 €
1,064
12:34:26.723
10.59 €
300
12:14:00.087
10.52 €
200
11:53:34.231
10.50 €
500
TimeSizeBidAskSize
15:19:00.000
2,362
10.60 €
10.61 €
2,362
15:18:00.000
2,362
10.60 €
10.605 €
2,362
15:17:00.000
2,362
10.605 €
10.615 €
2,362
15:16:00.000
2,362
10.605 €
10.615 €
2,362
15:15:00.000
2,362
10.615 €
10.625 €
2,362
15:14:00.000
1,000
10.625 €
10.64 €
1,000
15:13:00.000
2,362
10.61 €
10.615 €
2,362
15:12:00.000
1,000
10.59 €
10.60 €
1,000
15:11:00.000
2,362
10.585 €
10.59 €
2,362

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
6.61 Mrd.

Turnover

Daily turnover
173.02 Tsd.

Key Figures

Distance all time high
77.36 %
Distance 52-week-High
11.99 %
Distance 52-week-Low
177.00 %
Vola 30 days
12.82 %
Vola 250 days
37.14 %
KGV
0.30 (2020)
KCV
-0.81 (2020)
Price gain/Stock
15.400 (2020)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
11.523
-8.071
1 M
10.258
+3.266
6 M
4.537
+133.495
YTD
8.143
+30.081
1 Y
5.555
+90.684
3 Y
22.649
-53.232
5 Y
21.656
-51.087

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    10.6050 € +0.0125 € +0.12 % 15:20:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0B4T Typ: Call   Leverage: 6.07x Strike: 9.000StopLoss: 9.000Maturity: 14.12.2021
WKN: LS85HL Typ: Call   Leverage: 7.84x Strike: 9.400StopLoss: 9.400Maturity: 16.06.2021
WKN: LS852P Typ: Call   Leverage: 12.35x Strike: 9.908StopLoss: 9.908Maturity: Open End
WKN: LX0B4U Typ: Call   Leverage: 14.75x Strike: 10.000StopLoss: 10.000Maturity: 14.12.2021
WKN: LS83Y3 Typ: Call   Leverage: 6.05x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2021
WKN: LS84RH Typ: Call   Leverage: 7.81x Strike: 9.413StopLoss: 9.413Maturity: Open End
WKN: LS86JR Typ: Call   Leverage: 11.24x Strike: 9.800StopLoss: 9.800Maturity: 16.06.2021
WKN: LS86JS Typ: Call   Leverage: 14.26x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2021
8.9089.54510.181
Call
WKN: LX0HVK Typ: Put   Leverage: 9.65x Strike: 11.549StopLoss: 11.549Maturity: Open End
WKN: LX0DAP Typ: Put   Leverage: 7.32x Strike: 12.000StopLoss: 12.000Maturity: 14.12.2021
10.81711.45312.090
Put

Related Products

51
32

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.065
0.075
Call
14.75x
14.12.2021
0.730
0.760
Call
14.26x
16.06.2021
0.930
0.960
Call
11.24x
16.06.2021
1.330
1.360
Call
7.84x
16.06.2021
0.140
0.150
Put
7.32x
14.12.2021

Wikifolio