THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
5.9160-0.1170 -1.94 % 28.06. 23:01
Bid
5.9140
Bid Size: 3,316
Ask
5.9180
Bid Ask: 3,316
TimePriceVolume
28.06. 22:20:45.435
5.918 €
500
28.06. 22:19:55.626
5.918 €
240
28.06. 22:18:04.236
5.918 €
150
28.06. 21:56:45.993
5.912 €
100
28.06. 21:56:13.392
5.918 €
110
28.06. 21:19:58.761
5.936 €
1,708
28.06. 21:04:28.185
5.94 €
100
28.06. 21:03:49.715
5.94 €
5
28.06. 20:41:22.606
5.94 €
421
28.06. 19:27:28.239
5.958 €
300
TimeSizeBidAskSize
28.06. 22:58:00
50
5.914 €
5.918 €
50
28.06. 22:57:00
3,316
5.914 €
5.918 €
3,316
28.06. 22:56:00
3,316
5.92 €
5.924 €
3,316
28.06. 22:53:00
3,316
5.92 €
5.924 €
3,316
28.06. 22:50:00
3,316
5.92 €
5.924 €
3,316
28.06. 22:47:00
3,316
5.92 €
5.924 €
3,316
28.06. 22:44:00
3,316
5.92 €
5.924 €
3,316
28.06. 22:41:00
3,316
5.92 €
5.924 €
3,316
28.06. 22:38:00
3,316
5.92 €
5.924 €
3,316

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
3.68 Mrd.

Turnover

Daily turnover
360.06 Tsd.

Key Figures

Distance all time high
87.31 %
Distance 52-week-High
47.73 %
Distance 52-week-Low
3.14 %
Vola 30 days
12.87 %
Vola 250 days
37.29 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
6.975
-14.867
1 M
8.711
-31.833
6 M
9.610
-38.210
YTD
9.887
-39.941
1 Y
8.765
-32.253
3 Y
12.780
-53.537
5 Y
25.658
-76.857

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    5.9160 € -0.1170 € -1.94 % 28.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1V54 Typ: Call   Leverage: 5.64x Strike: 5.000StopLoss: 5.000Maturity: 14.12.2022
WKN: LS8NR8 Typ: Call   Leverage: 7.13x Strike: 5.282StopLoss: 5.282Maturity: Open End
WKN: LX1V55 Typ: Call   Leverage: 11.38x Strike: 5.500StopLoss: 5.500Maturity: 14.12.2022
WKN: LS8RQ3 Typ: Call   Leverage: 15.17x Strike: 5.727StopLoss: 5.727Maturity: Open End
WKN: LS8NR7 Typ: Call   Leverage: 5.24x Strike: 4.982StopLoss: 4.982Maturity: Open End
4.9695.3245.679
Call
WKN: LX15K6 Typ: Put   Leverage: 8.11x Strike: 6.500StopLoss: 6.500Maturity: 14.12.2022
6.0346.3896.744
Put

Related Products

7
11

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.047
0.057
Call
11.38x
14.12.2022
0.680
0.780
Put
8.11x
14.12.2022
0.100
0.110
Call
5.64x
14.12.2022
1.170
1.270
Put
4.85x
14.12.2022
0.150
0.160
Call
3.82x
14.12.2022

Wikifolio