thyssenkrupp AG

ISIN: DE0007500001 | WKN: 750000  Trade now
11.6025+0.3025 +2.68 % 13:37:23
Bid
11.6000
Bid Size: 11
Ask
11.6050
Bid Ask: 11
TimePriceVolume
13:08:47.956
11.57 €
12,200
13:00:17.257
11.55 €
2,000
13:00:10.728
11.535 €
210
12:26:06.484
11.625 €
1,000
12:13:13.287
11.64 €
1,000
12:03:10.319
11.605 €
1,100
11:55:21.942
11.62 €
1,000
11:53:29.296
11.62 €
500
11:48:46.575
11.62 €
860
11:43:32.298
11.62 €
172
TimeSizeBidAskSize
13:36:00.000
6,861
11.60 €
11.61 €
6,861
13:35:00.000
4,426
11.605 €
11.615 €
4,426
13:34:00.000
4,426
11.605 €
11.615 €
4,426
13:33:00.000
4,437
11.61 €
11.615 €
4,437
13:32:00.000
8,852
11.615 €
11.62 €
8,852
13:31:00.000
8,852
11.615 €
11.62 €
8,852
13:30:00.000
17,715
11.61 €
11.615 €
17,715
13:29:00.000
4,427
11.61 €
11.62 €
4,427
13:28:00.000
4,426
11.615 €
11.625 €
4,426

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
7.20 Mrd.

Turnover

Daily turnover
794.66 Tsd.

Key Figures

Distance all time high
68.49 %
Distance 52-week-High
51.88 %
Distance 52-week-Low
1.63 %
Vola 30 days
16.30 %
Vola 250 days
47.25 %
KGV
-21.80
KCV
25.60
Price gain/Stock
0.010
Cashflow/Stock
0.980

Performance

Period of time Price Perf.%
1 W
11.630
-2.451
1 M
12.012
-5.553
6 M
15.230
-25.509
YTD
14.930
-24.012
1 Y
22.761
-50.156
3 Y
19.559
-41.996
5 Y
21.000
-45.976

Turbo Map on thyssenkrupp AG

  • thyssenkrupp AG

    11.6025 € +0.3025 € +2.68 % 13:37:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS42FS Typ: Call   Leverage: 6.61x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2019
WKN: LS3QUB Typ: Call   Leverage: 7.71x Strike: 10.285StopLoss: 10.285Maturity: Open End
WKN: LS5H77 Typ: Call   Leverage: 9.26x Strike: 10.500StopLoss: 10.500Maturity: 12.12.2019
WKN: LS44U5 Typ: Call   Leverage: 11.57x Strike: 10.712StopLoss: 10.712Maturity: Open End
WKN: LS42FT Typ: Call   Leverage: 16.53x Strike: 11.000StopLoss: 11.000Maturity: 12.12.2019
WKN: LS5E3L Typ: Call   Leverage: 20.66x Strike: 11.193StopLoss: 11.193Maturity: Open End
9.74610.44211.138
Call
WKN: LS5NW2 Typ: Put   Leverage: 23.14x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2019
WKN: LS5M1W Typ: Put   Leverage: 14.65x Strike: 12.242StopLoss: 12.242Maturity: Open End
WKN: LS5L7A Typ: Put   Leverage: 7.98x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2019
WKN: LS5L96 Typ: Put   Leverage: 6.43x Strike: 13.236StopLoss: 13.236Maturity: Open End
11.83512.53113.227
Put

Related Products

17
30

Top Derivate on thyssenkrupp AG

Local ID Bid Ask Type Leverage Maturity
0.045
0.055
Put
23.14x
12.12.2019
0.065
0.075
Call
16.53x
12.12.2019
0.120
0.130
Call
9.26x
12.12.2019
0.140
0.150
Put
7.98x
12.12.2019
0.170
0.180
Call
6.61x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-12.08 %
Verkauf
500
-
Kauf
50
-6.79 %
Kauf
2000
+45.43 %
Verkauf
50
+8.24 %

Trends

KaufVerkauf
1T
54.29 %
45.71 %
1W
60.18 %
39.82 %
1M
61.44 %
38.56 %
3M
59.31 %
40.69 %

Contained in the following Wikifolios

1,447,493.05 €
DE000LS9BQQ5
2,464,298.22 €
DE000LS9M176
145,291.96 €
215,696.21 €
43,327.01 €