THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
4.6185+0.1070 +2.37 % 08:11:14
Bid
4.5950
Bid Size: 3,736
Ask
4.6420
Bid Ask: 3,736
TimePriceVolume
07:50:13.305
4.70 €
650
07:49:51.611
4.65 €
1,000
07:44:59.401
4.70 €
2,000
07:44:47.939
4.65 €
2,000
07:42:30.255
4.75 €
420
07:38:28.972
4.70 €
500
07:38:03.017
4.75 €
3,000
07:37:58.982
4.75 €
1,000
07:37:56.271
4.75 €
350
07:37:16.567
4.70 €
250
TimeSizeBidAskSize
08:10:00.000
3,736
4.586 €
4.624 €
3,736
08:09:00.000
3,736
4.607 €
4.644 €
3,736
08:08:00.000
3,736
4.603 €
4.64 €
3,736
08:07:00.000
3,736
4.623 €
4.651 €
3,736
08:06:00.000
3,736
4.616 €
4.671 €
3,736
08:05:00.000
3,736
4.616 €
4.674 €
3,736
08:04:00.000
210
4.616 €
4.684 €
210
08:03:00.000
3,736
4.632 €
4.674 €
3,736
08:02:00.000
3,736
4.621 €
4.674 €
3,736

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
2.93 Mrd.

Turnover

Daily turnover
101.93 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    4.6185 € +0.1070 € +2.37 % 08:11:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3H3C Typ: Call   Leverage: 7.08x Strike: 4.000StopLoss: 4.000Maturity: 12.06.2024
WKN: LS64Y9 Typ: Call   Leverage: 8.89x Strike: 4.209StopLoss: 4.209Maturity: Open End
WKN: LX30JW Typ: Call   Leverage: 18.89x Strike: 4.400StopLoss: 4.400Maturity: 12.12.2024
WKN: LX334B Typ: Call   Leverage: 6.77x Strike: 4.000StopLoss: 4.000Maturity: 12.12.2024
3.8804.1574.434
Call
WKN: LX33S2 Typ: Put   Leverage: 7.95x Strike: 5.000StopLoss: 5.000Maturity: 12.12.2024
WKN: LX33C6 Typ: Put   Leverage: 5.89x Strike: 5.096StopLoss: 5.096Maturity: Open End
4.7114.9885.265
Put

Related Products

8
4

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.029
0.039
Call
18.89x
12.12.2024
0.450
0.530
Put
7.95x
12.12.2024
0.074
0.084
Call
7.08x
12.06.2024
0.077
0.087
Call
6.77x
12.12.2024
0.084
0.094
Put
4.77x
12.12.2024

Wikifolio