THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
6.4890- 0.00 % 11.07. 12:57
Bid
6.4500
Bid Size: 3,853
Ask
6.5280
Bid Ask: 3,853
TimePriceVolume
10.07. 20:07:25.961
6.488 €
330
10.07. 19:48:48.648
6.488 €
16
10.07. 19:39:50.798
6.488 €
100
10.07. 19:15:56.022
6.488 €
1,600
10.07. 17:44:27.052
6.526 €
460
10.07. 17:43:38.277
6.486 €
1,991
10.07. 17:36:07.084
6.486 €
700
10.07. 17:27:36.588
6.50 €
600
10.07. 17:27:36.551
6.50 €
50
10.07. 17:18:20.046
6.486 €
55
TimeSizeBidAskSize
11.07. 12:26:00
3,853
6.45 €
6.528 €
3,853
11.07. 12:02:00
1
6.45 €
6.528 €
1
11.07. 11:57:00
1
6.45 €
6.528 €
1
11.07. 11:55:00
3,853
6.45 €
6.528 €
3,853
11.07. 11:50:00
1
6.45 €
6.528 €
1
11.07. 11:24:00
3,853
6.45 €
6.528 €
3,853
11.07. 11:16:00
1
6.45 €
6.528 €
1
11.07. 11:07:00
1
6.45 €
6.528 €
1
11.07. 10:53:00
3,853
6.45 €
6.528 €
3,853

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
4.06 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.37 %
Distance 52-week-High
61.10 %
Distance 52-week-Low
94.07 %
Vola 30 days
12.60 %
Vola 250 days
36.53 %
KGV
-25.90 (2019)
KCV
109.81 (2019)
Price gain/Stock
-0.490 (2019)
Cashflow/Stock
0.120 (2019)

Performance

Period of time Price Perf.%
1 W
6.473
-1.468
1 M
6.204
+2.805
6 M
11.875
-46.291
YTD
12.328
-48.262
1 Y
11.500
-44.539
3 Y
26.604
-76.026
5 Y
23.483
-72.840

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    6.4890 € - € 0.00 % 11.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7H5N Typ: Call   Leverage: 6.27x Strike: 5.600StopLoss: 5.600Maturity: 15.12.2020
WKN: LS7SL8 Typ: Call   Leverage: 8.82x Strike: 5.900StopLoss: 5.900Maturity: 15.12.2020
WKN: LS7JA8 Typ: Call   Leverage: 6.10x Strike: 5.622StopLoss: 5.622Maturity: Open End
WKN: LS7SV0 Typ: Call   Leverage: 8.36x Strike: 5.904StopLoss: 5.904Maturity: Open End
5.4515.8406.229
Call
WKN: LS7RL4 Typ: Put   Leverage: 10.70x Strike: 7.000StopLoss: 7.000Maturity: 15.12.2020
WKN: LS7RW6 Typ: Put   Leverage: 5.88x Strike: 7.393StopLoss: 7.393Maturity: Open End
WKN: LS7N6G Typ: Put   Leverage: 5.67x Strike: 7.500StopLoss: 7.500Maturity: 15.12.2020
WKN: LS7UU4 Typ: Put   Leverage: 2.00x Strike: 6.900StopLoss: 6.900Maturity: Open End
6.6197.0087.398
Put

Related Products

2
4

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.056
0.066
Put
10.70x
15.12.2020
0.690
0.790
Call
8.82x
15.12.2020
0.990
1.090
Call
6.27x
15.12.2020
0.110
0.120
Put
5.67x
15.12.2020
1.290
1.390
Call
4.87x
15.12.2020

Wikifolio