THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
4.4515+0.0275 +0.62 % 28.09. 22:54
Bid
4.4140
Bid Size: 4,521
Ask
4.4890
Bid Ask: 4,521
TimePriceVolume
28.09. 20:14:46.870
4.472 €
1,453
28.09. 18:48:59.281
4.474 €
220
28.09. 18:36:09.670
4.474 €
300
28.09. 18:23:16.404
4.468 €
2,000
28.09. 17:59:02.562
4.459 €
700
28.09. 17:28:18.795
4.422 €
500
28.09. 17:12:56.222
4.417 €
1,000
28.09. 16:38:08.653
4.42 €
800
28.09. 15:48:37.137
4.419 €
400
28.09. 15:42:01.477
4.396 €
900
TimeSizeBidAskSize
28.09. 22:49:00
4,521
4.414 €
4.489 €
4,521
28.09. 22:46:00
4,521
4.414 €
4.489 €
4,521
28.09. 22:44:00
4,521
4.413 €
4.489 €
4,521
28.09. 22:42:00
4,521
4.413 €
4.488 €
4,521
28.09. 22:41:00
4,521
4.412 €
4.488 €
4,521
28.09. 22:39:00
4,521
4.411 €
4.487 €
4,521
28.09. 22:33:00
4,521
4.411 €
4.486 €
4,521
28.09. 22:32:00
4,521
4.41 €
4.485 €
4,521
28.09. 22:23:00
4,521
4.411 €
4.486 €
4,521

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
2.79 Mrd.

Turnover

Daily turnover
250.77 Tsd.

Key Figures

Distance all time high
90.54 %
Distance 52-week-High
73.02 %
Distance 52-week-Low
34.61 %
Vola 30 days
12.65 %
Vola 250 days
36.67 %
KGV
-25.90 (2019)
KCV
109.81 (2019)
Price gain/Stock
-0.490 (2019)
Cashflow/Stock
0.120 (2019)

Performance

Period of time Price Perf.%
1 W
5.128
-13.729
1 M
6.126
-27.783
6 M
4.575
-3.301
YTD
12.328
-64.113
1 Y
12.825
-65.505
3 Y
25.310
-82.521
5 Y
15.280
-71.047

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    4.4515 € +0.0275 € +0.62 % 28.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64QQ Typ: Call   Leverage: 5.59x Strike: 3.800StopLoss: 3.800Maturity: 15.12.2020
WKN: LS7GL5 Typ: Call   Leverage: 7.46x Strike: 4.000StopLoss: 4.000Maturity: 15.12.2020
WKN: LS7GU1 Typ: Call   Leverage: 7.99x Strike: 4.089StopLoss: 4.089Maturity: Open End
WKN: LS7F8E Typ: Call   Leverage: 14.92x Strike: 4.353StopLoss: 4.353Maturity: Open End
WKN: LS64Y9 Typ: Call   Leverage: 5.26x Strike: 3.806StopLoss: 3.806Maturity: Open End
WKN: LS7F4E Typ: Call   Leverage: 7.46x Strike: 4.000StopLoss: 4.000Maturity: 15.12.2020
WKN: LS7F8D Typ: Call   Leverage: 7.33x Strike: 4.040StopLoss: 4.040Maturity: Open End
WKN: LS7GU2 Typ: Call   Leverage: 14.92x Strike: 4.352StopLoss: 4.352Maturity: Open End
WKN: LS7F4F Typ: Call   Leverage: 14.92x Strike: 4.300StopLoss: 4.300Maturity: 15.12.2020
3.7394.0064.273
Call
WKN: LS759U Typ: Put   Leverage: 6.89x Strike: 5.000StopLoss: 5.000Maturity: 15.12.2020
4.5414.8085.075
Put

Related Products

12

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.350
Call
14.92x
15.12.2020
0.550
0.650
Call
7.46x
15.12.2020
0.550
0.650
Call
7.46x
15.12.2020
0.060
0.070
Put
6.89x
15.12.2020
0.750
0.851
Call
5.59x
15.12.2020

Wikifolio