THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
5.3820+0.0820 +1.55 % 30.11. 22:59
Bid
5.3640
Bid Size: 3,774
Ask
5.4000
Bid Ask: 3,774
TimePriceVolume
30.11. 21:57:59.794
5.368 €
10
30.11. 21:56:29.872
5.368 €
146
30.11. 21:49:53.683
5.358 €
1,300
30.11. 21:41:20.477
5.368 €
200
30.11. 21:30:29.817
5.374 €
4,000
30.11. 21:16:51.929
5.378 €
320
30.11. 21:12:01.565
5.378 €
1,000
30.11. 20:26:30.014
5.36 €
1,789
30.11. 19:58:10.450
5.358 €
2,350
30.11. 18:25:26.892
5.28 €
75
TimeSizeBidAskSize
30.11. 22:58:00
3,774
5.358 €
5.394 €
3,774
30.11. 22:57:00
3,774
5.364 €
5.40 €
3,774
30.11. 22:54:00
3,774
5.364 €
5.40 €
3,774
30.11. 22:53:00
3,774
5.358 €
5.394 €
3,774
30.11. 22:50:00
3,774
5.358 €
5.394 €
3,774
30.11. 22:47:00
3,774
5.358 €
5.394 €
3,774
30.11. 22:44:00
1
5.364 €
5.398 €
1
30.11. 22:43:00
1
5.364 €
5.398 €
1
30.11. 22:41:00
3,774
5.364 €
5.40 €
3,774

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
3.34 Mrd.

Turnover

Daily turnover
246.82 Tsd.

Key Figures

Distance all time high
88.67 %
Distance 52-week-High
51.71 %
Distance 52-week-Low
27.19 %
Vola 30 days
12.93 %
Vola 250 days
37.47 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
5.169
+2.534
1 M
5.393
-1.724
6 M
8.768
-39.553
YTD
9.887
-46.394
1 Y
9.839
-46.133
3 Y
11.385
-53.448
5 Y
23.051
-77.008

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    5.3820 € +0.0820 € +1.55 % 30.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2LR2 Typ: Call   Leverage: 6.10x Strike: 4.700StopLoss: 4.700Maturity: 14.06.2023
WKN: LX2MCZ Typ: Call   Leverage: 8.66x Strike: 4.961StopLoss: 4.961Maturity: Open End
WKN: LX2LUE Typ: Call   Leverage: 5.83x Strike: 4.663StopLoss: 4.663Maturity: Open End
4.5214.8445.167
Call
WKN: LX2N55 Typ: Put   Leverage: 9.26x Strike: 5.600StopLoss: 5.600Maturity: 14.06.2023
WKN: LX2NHR Typ: Put   Leverage: 8.13x Strike: 5.845StopLoss: 5.845Maturity: Open End
WKN: LX2M54 Typ: Put   Leverage: 5.42x Strike: 6.000StopLoss: 6.000Maturity: 14.06.2023
WKN: LX2GGY Typ: Put   Leverage: 5.48x Strike: 6.160StopLoss: 6.160Maturity: Open End
WKN: LX2NAU Typ: Put   Leverage: 5.42x Strike: 6.000StopLoss: 6.000Maturity: 14.06.2023
5.4905.8136.136
Put

Related Products

20
24

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.530
0.630
Put
9.26x
14.06.2023
0.830
0.930
Call
6.10x
14.06.2023
0.940
1.040
Put
5.42x
14.06.2023
0.940
1.040
Put
5.42x
14.06.2023
1.100
1.200
Call
4.67x
14.06.2023

Wikifolio