thyssenkrupp AG

ISIN: DE0007500001 | WKN: 750000  Trade now
12.8200-0.0750 -0.58 % 19.09. 22:31
Bid
12.7800
Bid Size: 1,551
Ask
12.8600
Bid Ask: 1,551
TimePriceVolume
19.09. 21:38:50.047
12.85 €
1
19.09. 19:30:55.551
12.785 €
2,000
19.09. 18:17:08.743
12.85 €
320
19.09. 18:16:40.307
12.805 €
5
19.09. 18:13:46.867
12.855 €
500
19.09. 15:56:56.680
12.91 €
4,580
19.09. 15:29:13.485
12.895 €
60
19.09. 15:15:44.934
12.90 €
120
19.09. 14:59:00.389
12.905 €
1,000
19.09. 14:51:06.443
12.93 €
500
TimeSizeBidAskSize
19.09. 22:00:00
3,102
12.78 €
12.86 €
3,102
19.09. 21:59:00
10,857
12.79 €
12.85 €
10,857
19.09. 21:56:00
1,551
12.785 €
12.845 €
1,551
19.09. 21:55:00
4,653
12.785 €
12.845 €
4,653
19.09. 21:54:00
1,551
12.785 €
12.845 €
1,551
19.09. 21:53:00
4,653
12.785 €
12.845 €
4,653
19.09. 21:51:00
3,102
12.79 €
12.85 €
3,102
19.09. 21:49:00
1,551
12.79 €
12.85 €
1,551
19.09. 21:48:00
4,653
12.79 €
12.85 €
4,653

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
8.00 Mrd.

Turnover

Daily turnover
327.27 Tsd.

Key Figures

Distance all time high
72.48 %
Distance 52-week-High
45.33 %
Distance 52-week-Low
39.14 %
Vola 30 days
11.94 %
Vola 250 days
34.59 %
KGV
-21.80
KCV
25.60
Price gain/Stock
0.010
Cashflow/Stock
0.980

Performance

Period of time Price Perf.%
1 W
12.770
+0.822
1 M
9.731
+32.309
6 M
12.974
-0.759
YTD
14.930
-13.764
1 Y
20.149
-36.101
3 Y
20.697
-37.793
5 Y
21.910
-41.237

Turbo Map on thyssenkrupp AG

  • thyssenkrupp AG

    12.8200 € -0.0750 € -0.58 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5ZB7 Typ: Call   Leverage: 6.52x Strike: 11.000StopLoss: 11.000Maturity: 12.12.2019
WKN: LS50Z0 Typ: Call   Leverage: 7.14x Strike: 11.201StopLoss: 11.201Maturity: Open End
WKN: LS50UW Typ: Call   Leverage: 8.68x Strike: 11.500StopLoss: 11.500Maturity: 16.06.2020
WKN: LS50Z1 Typ: Call   Leverage: 9.88x Strike: 11.701StopLoss: 11.701Maturity: Open End
WKN: LS5Z6G Typ: Call   Leverage: 13.24x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2019
WKN: LS50Z2 Typ: Call   Leverage: 16.68x Strike: 12.201StopLoss: 12.201Maturity: Open End
WKN: LS50UY Typ: Call   Leverage: 27.33x Strike: 12.500StopLoss: 12.500Maturity: 16.06.2020
WKN: LS50UV Typ: Call   Leverage: 6.49x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2020
WKN: LS50UX Typ: Call   Leverage: 13.24x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2020
10.76911.53812.307
Call
WKN: LS5BS8 Typ: Put   Leverage: 10.28x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2019
WKN: LS5B1P Typ: Put   Leverage: 8.56x Strike: 14.155StopLoss: 14.155Maturity: Open End
13.07613.84614.615
Put

Related Products

39
9

Top Derivate on thyssenkrupp AG

Local ID Bid Ask Type Leverage Maturity
0.420
0.520
Call
27.33x
16.06.2020
0.920
1.020
Call
13.24x
12.12.2019
0.920
1.020
Call
13.24x
16.06.2020
0.120
0.130
Put
10.28x
12.12.2019
1.430
1.530
Call
8.68x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-0.68 %
Verkauf
233
-16.60 %
Kauf
450
-
Verkauf
380
-5.84 %
Verkauf
11
-

Trends

KaufVerkauf
1T
30.00 %
70.00 %
1W
43.04 %
56.96 %
1M
43.85 %
56.15 %
3M
57.68 %
42.32 %

Contained in the following Wikifolios

1,293,939.72 €
205,743.87 €
DE000LS9DRM8
9,330.54 €
642,453.91 €
20,029.36 €