THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000
11.8700 € +0.0800 +0.68 % 06.11. 23:00
Status: tradeable
 
Bid
11.8450 €
Bid Size: 855
Ask
11.8950 €
Ask Size: 855

Performance

Period of time Price Perf.%
1 W
12.050
+5.747
1 M
13.808
-7.713
6 M
11.120
+14.591
YTD
9.705
+31.298
1 Y
9.058
+40.677
3 Y
6.785
+87.804
5 Y
8.967
+42.104

Key Figures

   
Name
THYSSENKRUPP AG O.N.
WKN
750000
ISIN
DE0007500001
Tagesumsatz
58.48 Tsd.
Abstand Allzeithoch
72.76 %
Abstand 52W Hoch
19.71 %

Trades

TimePriceVolume
06.11. 17:18:53.543
11.83 €
30
06.11. 16:43:20.867
11.75 €
100
06.11. 16:17:51.525
11.765 €
200
06.11. 16:14:07.483
11.87 €
500
06.11. 15:15:12.888
11.885 €
2,000
06.11. 14:49:53.020
12.06 €
27
06.11. 13:11:17.918
12.11 €
1
06.11. 12:16:47.352
12.11 €
1,776
06.11. 10:43:52.040
12.275 €
27
06.11. 10:42:02.986
12.28 €
27
06.11. 09:22:36.155
11.94 €
200

Quotes

TimeSizeBidAskSize
20:44:55.211
700
7.98 €
8.012 €
700
20:24:29.873
15
7.976 €
8.004 €
15
19:47:40.816
1,260
7.968 €
7.978 €
1,260
19:39:12.974
1,260
7.968 €
7.978 €
1,260
19:33:31.731
1,260
7.968 €
7.978 €
1,260
19:03:18.618
1,000
7.982 €
8.014 €
1,000
18:50:28.400
1,200
7.996 €
8.032 €
1,200
18:49:49.930
30
7.996 €
8.032 €
30
18:48:32.843
1,500
7.996 €
8.016 €
1,500
18:30:32.750
850
7.976 €
8.026 €
850

Top Turbos on THYSSENKRUPP AG O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+12.59 %
Kauf
100
+10.17 %
Kauf
1000
+12.92 %
Verkauf
1570
+23.21 %
Kauf
83
+8.65 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
44.12 %
55.88 %
1M
49.09 %
50.91 %
3M
55.88 %
44.12 %

Contained in the following Wikifolios

DE000LS9SMZ9
29,879.39 €
70,896.53 €
37,228.56 €
388,792.72 €
633,715.77 €