THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000
10.4250+0.6020 +6.13 % 13:49:05
Status: tradeable
 
Bid
10.4200
Bid Size: 7,648
Aks
10.4300
Ask Size: 7,648

Performance

Period of time Price Perf.%
1 W
8.764
+12.084
1 M
7.840
+25.293
6 M
9.207
+6.691
YTD
9.705
+1.216
1 Y
10.270
-4.352
3 Y
6.582
+49.240
5 Y
10.930
-10.128

Key Figures

   
Name
THYSSENKRUPP AG O.N.
WKN
750000
ISIN
DE0007500001
Tagesumsatz
235.05 Tsd.
Abstand Allzeithoch
79.00 %
Abstand 52W Hoch
26.38 %

Trades

TimePriceVolume
13:46:25.701
10.395 €
4,000
13:40:57.405
10.385 €
4
13:10:47.239
10.31 €
600
11:09:47.650
10.20 €
400
11:09:32.178
10.195 €
60
10:34:48.119
10.115 €
4,450
10:32:47.745
10.12 €
1
10:28:48.769
10.13 €
8,000
10:17:22.975
10.105 €
400
09:52:11.375
10.00 €
150
09:37:15.138
10.01 €
5,000
09:25:44.816
9.95 €
90

Quotes

TimeSizeBidAskSize
20:44:55.211
700
7.98 €
8.012 €
700
20:24:29.873
15
7.976 €
8.004 €
15
19:47:40.816
1,260
7.968 €
7.978 €
1,260
19:39:12.974
1,260
7.968 €
7.978 €
1,260
19:33:31.731
1,260
7.968 €
7.978 €
1,260
19:03:18.618
1,000
7.982 €
8.014 €
1,000
18:50:28.400
1,200
7.996 €
8.032 €
1,200
18:49:49.930
30
7.996 €
8.032 €
30
18:48:32.843
1,500
7.996 €
8.016 €
1,500
18:30:32.750
850
7.976 €
8.026 €
850

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    10.4250 € +0.6020 € +6.13 % 13:49:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8W1J Typ: Call   Leverage: 6.65x Strike: 9.000StopLoss: 9.000Maturity: 15.06.2026
WKN: LX8YDM Typ: Call   Leverage: 9.82x Strike: 9.500StopLoss: 9.500Maturity: 15.06.2026
8.7579.38310.008
Call
WKN: LX8A9Y Typ: Put   Leverage: 22.41x Strike: 10.617StopLoss: 10.617Maturity: Open End
WKN: LX79UF Typ: Put   Leverage: 12.57x Strike: 11.000StopLoss: 11.000Maturity: 15.06.2026
WKN: LX749Y Typ: Put   Leverage: 6.97x Strike: 11.616StopLoss: 11.616Maturity: Open End
WKN: LX74WX Typ: Put   Leverage: 5.63x Strike: 12.000StopLoss: 12.000Maturity: 15.06.2026
10.63411.25911.885
Put

Related Products

16
12

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.770
0.790
Put
12.57x
15.06.2026
1.080
1.100
Call
9.82x
15.06.2026
1.580
1.600
Call
6.65x
15.06.2026
1.780
1.800
Put
5.63x
15.06.2026
2.080
2.100
Call
5.03x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
2000
-0.71 %
Kauf
1000
+36.26 %
Kauf
378
+46.45 %
Kauf
1300
+29.54 %

Trends

KaufVerkauf
1T
100.00 %
1W
61.54 %
38.46 %
1M
49.52 %
50.48 %
3M
54.60 %
45.40 %

Contained in the following Wikifolios

588,889.98 €
1,024,999.77 €
3,668,682.23 €
DE000LS9JGK2
348,454.94 €
DE000LS9AGZ9
396,185.60 €