Wikifolio  thyssenkrupp AG

ISIN: DE0007500001 | WKN: 750000  Trade now
22.073+0.006 +0.03 % 18:59:25
Bid
22.038
Bid Size: 1,133
Ask
22.108
Bid Ask: 1,133
TimePriceVolume
17.11. 16:22:13.648
22.042 €
10
17.11. 16:20:34.038
22.042 €
200
17.11. 16:03:56.422
21.983 €
1,100
17.11. 16:03:38.826
21.982 €
220
17.11. 16:00:42.103
21.984 €
1,100
17.11. 15:42:18.312
21.967 €
220
17.11. 15:20:43.976
22.092 €
70
17.11. 14:59:08.715
22.064 €
250
17.11. 11:53:02.438
22.172 €
1,000
17.11. 10:25:29.937
22.026 €
2
TimeSizeBidAskSize
18:55:00.000
1,133
22.040 €
22.110 €
1,133
18:53:00.000
1,133
22.036 €
22.106 €
1,133
18:51:00.000
1,133
22.030 €
22.100 €
1,133
18:50:00.000
1,133
22.034 €
22.104 €
1,133
18:49:00.000
1,133
22.036 €
22.106 €
1,133
18:32:00.000
1,133
22.040 €
22.110 €
1,133
18:26:00.000
1,133
22.036 €
22.106 €
1,133
18:24:00.000
1,133
22.038 €
22.108 €
1,133
18:12:00.000
1,133
22.042 €
22.112 €
1,133

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
13.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.70 %
Distance 52-week-High
18.47 %
Distance 52-week-Low
6.44 %
Vola 30 days
16.94 %
Vola 250 days
49.11 %
KGV
40.80
KCV
8.66
Price gain/Stock
0.520
Cashflow/Stock
2.450

Performance

Period of time Price Perf.%
1 W
22.495
-1.900
1 M
23.453
-5.910
6 M
23.088
-4.422
YTD
22.705
-2.810
1 Y
21.285
+3.674
3 Y
19.000
+16.142
5 Y
16.000
+37.919

Turbo Map on thyssenkrupp AG

  • thyssenkrupp AG

    22.073 € +0.006 € +0.03 % 18:59:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS1Z6K Typ: Call   Leverage: 7.62x Strike: 19.364StopLoss: 19.364Maturity: Open End
WKN: LS2K3L Typ: Call   Leverage: 10.28x Strike: 20.000StopLoss: 20.000Maturity: 14.12.2017
WKN: LS18UP Typ: Call   Leverage: 12.28x Strike: 20.400StopLoss: 20.400Maturity: Open End
WKN: LS2K3M Typ: Call   Leverage: 19.22x Strike: 21.000StopLoss: 21.000Maturity: 14.12.2017
WKN: LS28BF Typ: Call   Leverage: 26.95x Strike: 21.400StopLoss: 21.400Maturity: Open End
WKN: LS2K3K Typ: Call   Leverage: 7.02x Strike: 19.000StopLoss: 19.000Maturity: 14.12.2017
WKN: LS21NG Typ: Call   Leverage: 10.28x Strike: 20.000StopLoss: 20.000Maturity: 12.06.2018
18.54119.86621.190
Call
WKN: LS28BG Typ: Put   Leverage: 12.28x Strike: 23.700StopLoss: 23.700Maturity: Open End
WKN: LS27Q3 Typ: Put   Leverage: 9.40x Strike: 24.000StopLoss: 24.000Maturity: 12.06.2018
WKN: LS25DJ Typ: Put   Leverage: 7.89x Strike: 24.676StopLoss: 24.676Maturity: Open End
WKN: LS246V Typ: Put   Leverage: 6.60x Strike: 25.000StopLoss: 25.000Maturity: 12.06.2018
22.51523.83925.163
Put

Related Products

10
17
1

Top Derivate on thyssenkrupp AG

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Call
19.22x
14.12.2017
0.210
0.220
Call
10.28x
12.06.2018
0.210
0.220
Call
10.28x
14.12.2017
0.230
0.240
Put
9.40x
12.06.2018
0.310
0.320
Call
7.02x
14.12.2017
Local ID Bid Ask Type Leverage Maturity
4.759
4.829
Call
4.61x
Open End
5.700
5.770
Call
3.85x
Open End
9.297
9.367
Call
2.37x
Open End
12.099
12.169
Call
1.82x
Open End

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+11.08 %
Verkauf
700
-
Verkauf
55
-2.93 %
Verkauf
100
-
Kauf
200
-

Trends

KaufVerkauf
1W
58.70 %
41.30 %
1M
62.16 %
37.84 %
3M
62.92 %
37.08 %

Contained in the following Wikifolios

147,099.05 €
DE000LS9DRM8
23,563.43 €
DE000LS9ARA9
151,136.11 €
DE000LS9L7R0
155,360.14 €