THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
3.5820-0.0755 -2.06 % 26.07. 22:58
Bid
3.5690
Bid Size: 5,513
Ask
3.5950
Bid Ask: 5,513
TimePriceVolume
26.07. 21:09:58.144
3.568 €
500
26.07. 19:20:27.252
3.584 €
300
26.07. 19:14:15.982
3.579 €
500
26.07. 18:55:56.556
3.555 €
3,000
26.07. 18:39:42.408
3.587 €
200
26.07. 18:13:23.900
3.595 €
10
26.07. 17:57:23.229
3.596 €
100
26.07. 17:37:51.286
3.541 €
100
26.07. 17:37:51.246
3.541 €
1,465
26.07. 17:09:11.337
3.566 €
250
TimeSizeBidAskSize
26.07. 22:55:00
5,513
3.569 €
3.595 €
5,513
26.07. 22:52:00
5,513
3.569 €
3.595 €
5,513
26.07. 22:49:00
5,513
3.569 €
3.595 €
5,513
26.07. 22:46:00
5,513
3.569 €
3.595 €
5,513
26.07. 22:43:00
5,513
3.569 €
3.595 €
5,513
26.07. 22:40:00
5,513
3.569 €
3.595 €
5,513
26.07. 22:38:00
100
3.569 €
3.595 €
100
26.07. 22:37:00
5,513
3.569 €
3.595 €
5,513
26.07. 22:36:00
5,513
3.571 €
3.597 €
5,513

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
2.22 Mrd.

Turnover

Daily turnover
220.59 Tsd.

Key Figures

Distance all time high
91.92 %
Distance 52-week-High
49.41 %
Distance 52-week-Low
3.83 %
Vola 30 days
12.80 %
Vola 250 days
37.09 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
3.868
-2.236
1 M
4.034
-6.259
6 M
5.780
-34.576
YTD
6.317
-40.138
1 Y
7.134
-46.993
3 Y
8.494
-55.480
5 Y
11.620
-67.457

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    3.5820 € -0.0755 € -2.06 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX16HU Typ: Call   Leverage: 8.11x Strike: 3.254StopLoss: 3.254Maturity: Open End
WKN: LX334A Typ: Call   Leverage: 25.49x Strike: 3.500StopLoss: 3.500Maturity: 12.12.2024
3.0093.2243.439
Call
3.6543.8694.084
Put

Related Products

6
11

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.014
-
Call
25.49x
12.12.2024
0.066
-
Call
5.41x
12.12.2024
0.690
0.770
Put
4.89x
12.12.2024
1.070
1.150
Put
3.21x
12.12.2024
0.120
0.130
Call
2.85x
12.12.2024

Wikifolio