THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
9.9070+0.0320 +0.32 % 21:41:33
Bid
9.8840
Bid Size: 500
Ask
9.9300
Bid Ask: 500
TimePriceVolume
21:08:06.588
9.926 €
500
19:55:50.758
9.88 €
21
19:47:26.085
9.884 €
290
19:21:50.189
9.916 €
45
18:24:41.921
9.882 €
10
18:16:35.100
9.882 €
20
17:44:34.180
9.888 €
2,700
16:44:56.378
9.814 €
200
16:34:10.277
9.858 €
500
16:33:51.678
9.854 €
230
TimeSizeBidAskSize
21:39:00.000
2,025
9.884 €
9.93 €
2,025
21:37:00.000
250
9.884 €
9.93 €
250
21:36:00.000
250
9.884 €
9.93 €
250
21:32:00.000
1,000
9.884 €
9.93 €
1,000
21:27:00.000
500
9.884 €
9.93 €
500
21:26:00.000
500
9.884 €
9.93 €
500
21:25:00.000
250
9.884 €
9.93 €
250
21:22:00.000
2,025
9.884 €
9.93 €
2,025
21:21:00.000
2,025
9.884 €
9.93 €
2,025

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
6.18 Mrd.

Turnover

Daily turnover
508.66 Tsd.

Key Figures

Distance all time high
78.48 %
Distance 52-week-High
38.59 %
Distance 52-week-Low
8.80 %
Vola 30 days
11.93 %
Vola 250 days
34.57 %
KGV
-21.80 (2017)
KCV
25.60 (2017)
Price gain/Stock
-0.490 (2019)
Cashflow/Stock
0.980 (2017)

Performance

Period of time Price Perf.%
1 W
11.440
-11.997
1 M
12.018
-16.226
6 M
9.902
+1.671
YTD
12.328
-18.333
1 Y
13.226
-23.881
3 Y
23.087
-56.393
5 Y
23.232
-56.665

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    9.9070 € +0.0320 € +0.32 % 21:41:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5X2B Typ: Call   Leverage: 6.37x Strike: 8.500StopLoss: 8.500Maturity: 16.06.2020
WKN: LS5M86 Typ: Call   Leverage: 7.64x Strike: 8.803StopLoss: 8.803Maturity: Open End
WKN: LS5X2A Typ: Call   Leverage: 9.37x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2020
WKN: LS5U51 Typ: Call   Leverage: 17.73x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2020
WKN: LS1A71 Typ: Call   Leverage: 13.42x Strike: 9.321StopLoss: 9.321Maturity: Open End
8.3228.9169.511
Call
WKN: LS6Q1B Typ: Put   Leverage: 8.63x Strike: 11.000StopLoss: 11.000Maturity: 15.12.2020
10.10510.70011.294
Put

Related Products

19
29

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.510
0.610
Call
17.73x
16.06.2020
1.010
1.110
Call
9.37x
16.06.2020
0.110
0.120
Put
8.63x
15.12.2020
1.510
1.610
Call
6.37x
16.06.2020
2.020
2.120
Call
4.80x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
595
+6.53 %
Verkauf
3495
+37.35 %
Kauf
100
+14.87 %
Kauf
100
+6.53 %
Kauf
500
+6.53 %

Trends

KaufVerkauf
1T
67.92 %
32.08 %
1W
70.65 %
29.35 %
1M
60.47 %
39.53 %
3M
53.18 %
46.82 %

Contained in the following Wikifolios

DE000LS9AKJ5
1,893,065.76 €
2,450,827.09 €
DE000LS9K5S3
12,443.92 €
183,694.40 €
31,105.39 €