THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000
7.6670-0.3730 -4.64 % 20.03. 22:59
Status: closed
 
Bid
7.6180
Bid Size: 1,250
Aks
7.7160
Ask Size: 1,250

Performance

Period of time Price Perf.%
1 W
7.750
+6.013
1 M
11.360
-27.676
6 M
11.505
-28.588
YTD
9.705
-15.343
1 Y
9.406
-12.651
3 Y
6.315
+30.103
5 Y
10.795
-23.891

Key Figures

   
Name
THYSSENKRUPP AG O.N.
WKN
750000
ISIN
DE0007500001
Tagesumsatz
174.81 Tsd.
Abstand Allzeithoch
82.44 %
Abstand 52W Hoch
38.42 %

Trades

TimePriceVolume
20.03. 21:56:56.316
7.72 €
100
20.03. 21:47:27.274
7.626 €
934
20.03. 21:24:18.830
7.654 €
670
20.03. 21:11:15.600
7.654 €
1,000
20.03. 20:54:50.803
7.686 €
500
20.03. 19:24:23.661
7.65 €
500
20.03. 19:24:23.651
7.65 €
650
20.03. 19:07:34.475
7.734 €
10
20.03. 19:06:36.217
7.734 €
130
20.03. 17:51:09.346
7.69 €
1,000
20.03. 16:16:43.313
7.71 €
520
20.03. 16:02:04.275
7.694 €
25
20.03. 15:36:42.373
7.788 €
100
20.03. 15:18:34.752
7.75 €
290
20.03. 15:08:27.902
7.806 €
60
20.03. 12:06:45.091
7.968 €
7
20.03. 11:47:15.727
7.938 €
10
20.03. 11:37:17.441
7.922 €
150
20.03. 11:14:20.591
7.904 €
5,000
20.03. 11:13:47.935
7.902 €
1
20.03. 11:12:33.224
7.928 €
58
20.03. 11:07:53.326
7.944 €
200
20.03. 11:06:52.151
7.94 €
1,100
20.03. 10:29:54.104
8.084 €
1,000
20.03. 09:38:43.008
8.20 €
38
20.03. 09:17:53.051
8.17 €
150
20.03. 09:10:01.498
8.092 €
1,222
20.03. 08:51:19.725
8.05 €
500
20.03. 08:29:05.707
8.058 €
1,000
20.03. 08:10:49.771
8.036 €
2,500
20.03. 08:10:37.995
8.036 €
2,500
20.03. 07:54:52.388
8.084 €
200

Quotes

TimeSizeBidAskSize
21:56:50.904
100
7.634 €
7.72 €
100
21:47:24.381
934
7.556 €
7.626 €
934
21:24:16.148
670
7.598 €
7.654 €
670
21:24:06.254
670
7.598 €
7.654 €
670
21:22:36.546
670
7.60 €
7.656 €
670
21:22:26.322
670
7.60 €
7.656 €
670
21:22:02.411
660
7.60 €
7.656 €
660
21:21:48.641
660
7.586 €
7.656 €
660
21:19:08.930
670
7.59 €
7.656 €
670
21:18:56.901
670
7.59 €
7.656 €
670

Turbo Map on THYSSENKRUPP AG O.N.

  • THYSSENKRUPP AG O.N.

    7.6670 € -0.3730 € -4.64 % 20.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX649E Typ: Call   Leverage: 5.94x Strike: 6.563StopLoss: 6.563Maturity: Open End
WKN: LX64VJ Typ: Call   Leverage: 9.19x Strike: 7.000StopLoss: 7.000Maturity: 15.06.2026
WKN: LX649F Typ: Call   Leverage: 9.77x Strike: 7.077StopLoss: 7.077Maturity: Open End
WKN: LX647F Typ: Call   Leverage: 24.13x Strike: 7.500StopLoss: 7.500Maturity: 15.06.2026
WKN: LX649G Typ: Call   Leverage: 27.57x Strike: 7.590StopLoss: 7.590Maturity: Open End
WKN: LX647E Typ: Call   Leverage: 5.76x Strike: 6.500StopLoss: 6.500Maturity: 15.06.2026
6.4406.9007.360
Call
WKN: LX8EXN Typ: Put   Leverage: 6.38x Strike: 8.657StopLoss: 8.657Maturity: Open End
7.8208.2808.740
Put

Related Products

1
16

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.270
0.370
Call
24.13x
15.06.2026
0.790
0.890
Call
9.19x
15.06.2026
1.290
1.390
Call
5.76x
15.06.2026
1.430
1.530
Put
5.22x
15.06.2026
1.800
1.900
Call
4.17x
15.06.2026

Wikifolio