BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000
72.3400+1.2200 +1.72 % 06.05. 22:59
Status: closed
 
Bid
72.1000
Bid Size: 1,059
Aks
72.5800
Ask Size: 1,059

Performance

Period of time Price Perf.%
1 W
70.360
+0.028
1 M
75.530
-6.818
6 M
93.410
-24.655
YTD
93.120
-24.420
1 Y
121.400
-42.026
3 Y
126.100
-44.187
5 Y
95.210
-26.079

Key Figures

   
Name
BEIERSDORF AG O.N.
WKN
520000
ISIN
DE0005200000
Tagesumsatz
238.35 Tsd.
Abstand Allzeithoch
52.37 %
Abstand 52W Hoch
42.62 %

Trades

TimePriceVolume
06.05. 19:17:40.319
72.44 €
462
06.05. 16:32:16.235
72.58 €
31
06.05. 14:27:48.080
72.78 €
1
06.05. 13:50:09.437
73.08 €
20
06.05. 13:49:51.839
73.08 €
1
06.05. 13:26:31.032
73.06 €
220
06.05. 12:46:17.375
72.72 €
50
06.05. 11:53:38.573
72.72 €
34
06.05. 10:53:52.260
72.80 €
21
06.05. 10:36:18.525
72.08 €
250
06.05. 10:13:47.113
72.16 €
750
06.05. 09:57:04.397
72.04 €
1
06.05. 09:56:40.464
71.98 €
7
06.05. 09:40:37.260
71.62 €
50
06.05. 09:06:03.179
71.68 €
1,000
06.05. 08:48:12.295
71.44 €
158
06.05. 08:33:40.014
71.44 €
30
06.05. 08:14:10.111
71.46 €
1
06.05. 07:57:58.645
71.46 €
35
06.05. 07:43:19.992
71.32 €
187

Quotes

TimeSizeBidAskSize
21:26:40.079
200
72.96 €
73.22 €
200
20:45:03.795
400
72.98 €
73.38 €
400
20:44:40.035
600
73.36 €
73.46 €
600
20:27:09.151
700
73.16 €
73.32 €
700
20:15:33.086
531
73.22 €
73.38 €
531
19:46:42.574
14
73.00 €
73.16 €
14
19:29:50.227
25
72.66 €
73.76 €
25
19:29:45.018
325
72.68 €
73.76 €
325
18:02:11.928
250
72.62 €
72.86 €
250
17:57:11.236
68
72.62 €
72.88 €
68

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    72.3400 € +1.2200 € +1.72 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX795A Typ: Call   Leverage: 6.47x Strike: 61.737StopLoss: 61.737Maturity: Open End
WKN: LX795F Typ: Call   Leverage: 9.35x Strike: 65.000StopLoss: 65.000Maturity: 15.06.2026
WKN: LX8X4V Typ: Call   Leverage: 13.93x Strike: 67.763StopLoss: 67.763Maturity: Open End
WKN: LX7949 Typ: Call   Leverage: 8.83x Strike: 64.773StopLoss: 64.773Maturity: Open End
60.76665.10669.446
Call
WKN: LX8U7M Typ: Put   Leverage: 12.07x Strike: 76.778StopLoss: 76.778Maturity: Open End
WKN: LX8EZ6 Typ: Put   Leverage: 7.24x Strike: 80.767StopLoss: 80.767Maturity: Open End
73.78778.12782.468
Put

Related Products

10
9

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.740
0.810
Call
9.35x
15.06.2026
1.240
1.310
Call
5.68x
15.06.2026
1.730
1.800
Call
4.10x
15.06.2026
2.230
2.300
Call
3.20x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+10.98 %
Verkauf
13
+0.50 %
Kauf
10
+6.79 %
Verkauf
297
-
Verkauf
10
+8.02 %

Trends

KaufVerkauf
1T
53.33 %
46.67 %
1W
61.76 %
38.24 %
1M
50.68 %
49.32 %
3M
64.09 %
35.91 %

Contained in the following Wikifolios

639,015.84 €
DE000LS9CRF4
488,140.00 €
DE000LS9BNL3
2,585,546.46 €
280,367.28 €
109,403.50 €