BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
120.2750- 0.00 % 03.06. 12:58
Bid
120.0500
Bid Size: 208
Ask
120.5000
Bid Ask: 208
TimePriceVolume
02.06. 12:20:24.315
119.20 €
10
01.06. 16:10:07.219
118.90 €
80
01.06. 16:04:29.862
118.85 €
3
01.06. 11:01:30.778
119.60 €
42
01.06. 10:31:49.667
119.80 €
169
01.06. 09:15:43.543
120.15 €
7
TimeSizeBidAskSize
03.06. 12:55:00
208
120.05 €
120.50 €
208
03.06. 12:52:00
208
120.05 €
120.50 €
208
03.06. 12:49:00
208
120.05 €
120.50 €
208
03.06. 12:46:00
208
120.05 €
120.50 €
208
03.06. 12:43:00
208
120.05 €
120.50 €
208
03.06. 12:40:00
208
120.05 €
120.50 €
208
03.06. 12:37:00
208
120.05 €
120.50 €
208
03.06. 12:34:00
208
120.05 €
120.50 €
208
03.06. 12:31:00
208
120.05 €
120.50 €
208

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
30.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.29 %
Distance 52-week-High
7.29 %
Distance 52-week-Low
34.43 %
Vola 30 days
12.05 %
Vola 250 days
34.93 %
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
124.150
-4.007
1 M
126.775
-5.995
6 M
105.700
+12.748
YTD
107.150
+11.223
1 Y
96.220
+23.857
3 Y
99.130
+20.221
5 Y
97.892
+21.741

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    120.2750 € - € 0.00 % 03.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2P00 Typ: Call   Leverage: 7.05x Strike: 104.000StopLoss: 104.000Maturity: 14.06.2023
WKN: LX2TNN Typ: Call   Leverage: 9.24x Strike: 108.000StopLoss: 108.000Maturity: 14.06.2023
WKN: LX2XDJ Typ: Call   Leverage: 10.94x Strike: 110.076StopLoss: 110.076Maturity: Open End
WKN: LX20A6 Typ: Call   Leverage: 15.48x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2023
WKN: LX20RD Typ: Call   Leverage: 30.56x Strike: 117.105StopLoss: 117.105Maturity: Open End
WKN: LX21GK Typ: Call   Leverage: 37.25x Strike: 118.000StopLoss: 118.000Maturity: 12.12.2023
WKN: LX2NUJ Typ: Call   Leverage: 7.05x Strike: 104.061StopLoss: 104.061Maturity: Open End
WKN: LX2RBG Typ: Call   Leverage: 8.58x Strike: 107.097StopLoss: 107.097Maturity: Open End
WKN: LX2Y7K Typ: Call   Leverage: 9.93x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2023
WKN: LX2ZSX Typ: Call   Leverage: 15.09x Strike: 113.071StopLoss: 113.071Maturity: Open End
WKN: LX2YEG Typ: Call   Leverage: 6.89x Strike: 105.000StopLoss: 105.000Maturity: 12.12.2023
101.031108.248115.464
Call
WKN: LX23R2 Typ: Put   Leverage: 11.80x Strike: 127.906StopLoss: 127.906Maturity: Open End
WKN: LX2TRB Typ: Put   Leverage: 8.39x Strike: 131.886StopLoss: 131.886Maturity: Open End
WKN: LX2TRC Typ: Put   Leverage: 6.55x Strike: 135.836StopLoss: 135.836Maturity: Open End
122.681129.897137.114
Put

Related Products

13
4

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.300
0.340
Call
37.25x
12.12.2023
0.750
0.790
Call
15.48x
12.12.2023
1.180
1.220
Call
9.93x
12.12.2023
1.270
1.310
Call
9.24x
14.06.2023
1.670
1.710
Call
7.05x
14.06.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
45
-
Kauf
18
-
Kauf
40
-
Kauf
203
-