BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
96.0200-0.0200 -0.02 % 23.10. 11:28
Bid
95.8200
Bid Size: 260
Ask
96.2200
Bid Ask: 260
TimePriceVolume
22.10. 16:25:17.787
96.62 €
25
22.10. 13:40:05.135
96.32 €
100
22.10. 13:26:07.404
96.38 €
54
22.10. 11:31:32.648
96.82 €
10
22.10. 10:49:19.692
96.70 €
200
22.10. 10:30:01.856
97.06 €
35
22.10. 10:14:55.718
97.38 €
35
22.10. 09:53:43.994
97.10 €
90
22.10. 07:30:03.767
95.34 €
100
TimeSizeBidAskSize
23.10. 10:57:00
260
95.82 €
96.22 €
260
23.10. 10:26:00
260
95.82 €
96.22 €
260
23.10. 09:55:00
260
95.82 €
96.22 €
260
23.10. 09:23:00
260
95.82 €
96.22 €
260
23.10. 09:14:00
260
95.84 €
96.24 €
260
23.10. 09:00:00
208
95.84 €
96.24 €
208
22.10. 22:50:00
211
95.84 €
96.24 €
211
22.10. 22:28:00
211
95.88 €
96.28 €
211
22.10. 22:13:00
211
95.90 €
96.30 €
211

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
24.35 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.01 %
Distance 52-week-High
12.23 %
Distance 52-week-Low
15.91 %
Vola 30 days
12.35 %
Vola 250 days
35.80 %
KGV
38.20 (2020)
KCV
24.19 (2020)
Price gain/Stock
2.470 (2020)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
93.850
+1.097
1 M
102.050
-7.026
6 M
91.380
+3.830
YTD
95.030
-0.158
1 Y
98.790
-3.958
3 Y
93.562
+1.409
5 Y
80.267
+18.205

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    96.0200 € -0.0200 € -0.02 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0AAG Typ: Call   Leverage: 6.71x Strike: 82.000StopLoss: 82.000Maturity: 14.12.2021
WKN: LX0CYU Typ: Call   Leverage: 7.79x Strike: 84.000StopLoss: 84.000Maturity: 14.12.2021
WKN: LX0EL9 Typ: Call   Leverage: 9.29x Strike: 86.000StopLoss: 86.000Maturity: 14.12.2021
WKN: LX0ES8 Typ: Call   Leverage: 11.50x Strike: 88.000StopLoss: 88.000Maturity: 14.12.2021
WKN: LX0G2E Typ: Call   Leverage: 15.10x Strike: 90.000StopLoss: 90.000Maturity: 14.12.2021
WKN: LX0215 Typ: Call   Leverage: 19.32x Strike: 91.553StopLoss: 91.553Maturity: Open End
WKN: LX032J Typ: Call   Leverage: 2.00x Strike: 93.500StopLoss: 93.500Maturity: Open End
WKN: LS61M8 Typ: Call   Leverage: 7.05x Strike: 82.896StopLoss: 82.896Maturity: Open End
WKN: LX0EP7 Typ: Call   Leverage: 9.12x Strike: 85.947StopLoss: 85.947Maturity: Open End
WKN: LX0EWM Typ: Call   Leverage: 11.23x Strike: 87.959StopLoss: 87.959Maturity: Open End
WKN: LX0GGX Typ: Call   Leverage: 14.64x Strike: 89.966StopLoss: 89.966Maturity: Open End
WKN: LX0307 Typ: Call   Leverage: 2.00x Strike: 92.000StopLoss: 92.000Maturity: 14.06.2022
WKN: LX0308 Typ: Call   Leverage: 2.00x Strike: 94.000StopLoss: 94.000Maturity: 14.06.2022
WKN: LX0C31 Typ: Call   Leverage: 9.03x Strike: 85.916StopLoss: 85.916Maturity: Open End
80.65786.41892.179
Call
WKN: LX032K Typ: Put   Leverage: 2.00x Strike: 102.000StopLoss: 102.000Maturity: Open End
WKN: LX007G Typ: Put   Leverage: 9.86x Strike: 105.000StopLoss: 105.000Maturity: 14.12.2021
WKN: LS5Y8B Typ: Put   Leverage: 7.73x Strike: 107.490StopLoss: 107.490Maturity: Open End
WKN: LX0GQZ Typ: Put   Leverage: 6.53x Strike: 110.000StopLoss: 110.000Maturity: 14.12.2021
97.940103.702109.463
Put

Related Products

30
16

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.620
0.660
Call
15.10x
14.12.2021
0.820
0.860
Call
11.50x
14.12.2021
0.960
1.000
Put
9.86x
14.12.2021
1.020
1.060
Call
9.29x
14.12.2021
1.220
1.260
Call
7.79x
14.12.2021

Wikifolio