Beiersdorf AG

ISIN: DE0005200000 | WKN: 520000  Trade now
90.7900-0.0500 -0.06 % 19:00:23
Bid
90.7200
Bid Size: 826
Ask
90.8600
Bid Ask: 826
TimePriceVolume
06.12. 11:54:52.541
90.90 €
19
05.12. 22:14:28.705
90.84 €
55
05.12. 18:33:23.473
90.82 €
40
05.12. 16:39:36.082
90.50 €
16
05.12. 16:18:08.672
90.58 €
3
05.12. 16:15:40.394
90.50 €
20
05.12. 16:03:41.329
90.52 €
20
05.12. 14:35:45.822
90.54 €
10
05.12. 13:43:45.955
90.94 €
5
05.12. 12:54:41.695
90.88 €
22
TimeSizeBidAskSize
11:54:46.420
19
90.78 €
90.90 €
19
22:14:28.677
55
90.74 €
90.84 €
55
22:14:14.812
55
90.74 €
90.84 €
55
18:33:20.253
40
90.82 €
91.12 €
40
18:32:31.980
40
90.82 €
91.12 €
40
18:31:13.810
40
90.82 €
91.14 €
40
16:39:36.071
16
90.46 €
90.50 €
16
16:18:08.313
3
90.54 €
90.58 €
3
16:15:36.411
20
90.46 €
90.50 €
20
16:15:33.773
20
90.46 €
90.50 €
20

Master Data

   
Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
22.91 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.52 %
Distance 52-week-High
34.26 %
Distance 52-week-Low
4.37 %
Vola 30 days
11.60 %
Vola 250 days
33.61 %
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
92.710
-2.017
1 M
94.110
-3.475
6 M
119.775
-24.158
YTD
123.500
-26.445
1 Y
122.975
-26.131
3 Y
105.525
-13.916
5 Y
91.330
-0.537

Turbo Map on Beiersdorf AG

  • Beiersdorf AG

    90.7900 € -0.0500 € -0.06 % 19:00:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3NXT Typ: Call   Leverage: 6.73x Strike: 77.923StopLoss: 77.923Maturity: Open End
WKN: LX6G50 Typ: Call   Leverage: 8.58x Strike: 80.875StopLoss: 80.875Maturity: Open End
WKN: LX6MT0 Typ: Call   Leverage: 14.31x Strike: 85.000StopLoss: 85.000Maturity: 15.06.2026
WKN: LX7E15 Typ: Call   Leverage: 28.41x Strike: 88.318StopLoss: 88.318Maturity: Open End
WKN: LX6MTZ Typ: Call   Leverage: 8.01x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LS3ZYX Typ: Call   Leverage: 12.63x Strike: 84.313StopLoss: 84.313Maturity: Open End
76.26481.71187.158
Call
WKN: LX7F4X Typ: Put   Leverage: 5.61x Strike: 104.983StopLoss: 104.983Maturity: Open End
92.60698.053103.501
Put

Related Products

11
12

Top Derivate on Beiersdorf AG

Local ID Bid Ask Type Leverage Maturity
0.600
0.670
Call
14.31x
15.06.2026
1.100
1.170
Call
8.01x
15.06.2026
1.590
1.660
Call
5.59x
15.06.2026
2.090
2.160
Call
4.28x
15.06.2026

Wikifolio