BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
132.5750+0.1000 +0.08 % 12:07:53
Bid
132.5500
Bid Size: 189
Ask
132.6000
Bid Ask: 189
TimePriceVolume
11:24:54.334
132.70 €
50
11:24:52.700
132.70 €
50
08:16:57.150
133.60 €
4
TimeSizeBidAskSize
12:06:00.000
189
132.50 €
132.60 €
189
12:05:00.000
189
132.60 €
132.70 €
189
12:03:00.000
189
132.55 €
132.65 €
189
12:02:00.000
189
132.55 €
132.60 €
189
12:01:00.000
189
132.60 €
132.65 €
189
12:00:00.000
189
132.60 €
132.70 €
189
11:59:00.000
189
132.45 €
132.55 €
189
11:58:00.000
189
132.55 €
132.60 €
189
11:57:00.000
189
132.50 €
132.55 €
189

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
33.44 Mrd.

Turnover

Daily turnover
13.80 Tsd.

Key Figures

Distance all time high
7.96 %
Distance 52-week-High
7.96 %
Distance 52-week-Low
19.97 %
Vola 30 days
11.90 %
Vola 250 days
34.49 %
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
140.425
-5.661
1 M
136.775
-3.144
6 M
122.225
+8.386
YTD
134.825
-1.743
1 Y
112.425
+17.834
3 Y
83.670
+58.330
5 Y
83.308
+59.018

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    132.5750 € +0.1000 € +0.08 % 12:07:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2RBG Typ: Call   Leverage: 6.44x Strike: 112.758StopLoss: 112.758Maturity: Open End
WKN: LX2XDJ Typ: Call   Leverage: 7.63x Strike: 115.894StopLoss: 115.894Maturity: Open End
WKN: LX3BL9 Typ: Call   Leverage: 9.35x Strike: 119.052StopLoss: 119.052Maturity: Open End
WKN: LX3LA1 Typ: Call   Leverage: 11.64x Strike: 121.934StopLoss: 121.934Maturity: Open End
WKN: LX3N7L Typ: Call   Leverage: 14.74x Strike: 124.362StopLoss: 124.362Maturity: Open End
WKN: LX3P8P Typ: Call   Leverage: 15.43x Strike: 125.000StopLoss: 125.000Maturity: 12.06.2024
WKN: LX3QT6 Typ: Call   Leverage: 24.13x Strike: 128.000StopLoss: 128.000Maturity: 12.06.2024
WKN: LX3YPP Typ: Call   Leverage: 44.23x Strike: 130.400StopLoss: 130.400Maturity: Open End
WKN: LX3GBC Typ: Call   Leverage: 7.13x Strike: 115.000StopLoss: 115.000Maturity: 12.06.2024
WKN: LX3BSM Typ: Call   Leverage: 9.22x Strike: 118.932StopLoss: 118.932Maturity: Open End
WKN: LX3L6Z Typ: Call   Leverage: 9.76x Strike: 120.000StopLoss: 120.000Maturity: 12.06.2024
WKN: LX3QBD Typ: Call   Leverage: 22.49x Strike: 127.408StopLoss: 127.408Maturity: Open End
111.363119.318127.272
Call
WKN: LX22PH Typ: Put   Leverage: 9.09x Strike: 144.534StopLoss: 144.534Maturity: Open End
WKN: LX3LPH Typ: Put   Leverage: 7.13x Strike: 148.504StopLoss: 148.504Maturity: Open End
WKN: LX3QBE Typ: Put   Leverage: 5.58x Strike: 153.498StopLoss: 153.498Maturity: Open End
135.227143.181151.136
Put

Related Products

33
6

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.540
0.560
Call
24.13x
12.06.2024
0.840
0.860
Call
15.43x
12.06.2024
1.350
1.370
Call
9.76x
12.06.2024
1.850
1.870
Call
7.13x
12.06.2024
2.340
2.360
Call
5.62x
12.06.2024

Wikifolio