BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
136.8500+1.8750 +1.39 % 26.07. 22:58
Bid
136.4000
Bid Size: 148
Ask
137.3000
Bid Ask: 148
TimePriceVolume
25.07. 17:59:40.355
135.50 €
140
25.07. 17:59:18.557
135.50 €
140
25.07. 17:57:31.784
135.10 €
140
25.07. 17:55:35.023
135.50 €
140
25.07. 17:48:05.696
135.55 €
100
25.07. 17:47:48.091
135.55 €
140
25.07. 17:46:38.317
135.20 €
140
25.07. 15:37:54.070
135.70 €
100
25.07. 13:20:13.772
135.75 €
30
TimeSizeBidAskSize
26.07. 22:55:00
148
136.40 €
137.30 €
148
26.07. 22:52:00
148
136.40 €
137.30 €
148
26.07. 22:49:00
148
136.40 €
137.30 €
148
26.07. 22:43:00
148
136.40 €
137.30 €
148
26.07. 22:40:00
148
136.40 €
137.30 €
148
26.07. 22:37:00
148
136.40 €
137.30 €
148
26.07. 22:35:00
148
136.50 €
137.40 €
148
26.07. 22:32:00
148
136.50 €
137.40 €
148
26.07. 22:29:00
148
136.50 €
137.40 €
148

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
34.15 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.31 %
Distance 52-week-High
8.31 %
Distance 52-week-Low
17.17 %
Vola 30 days
11.82 %
Vola 250 days
34.26 %
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
137.075
-1.167
1 M
142.175
-4.713
6 M
133.825
+1.233
YTD
134.825
+0.482
1 Y
117.125
+15.667
3 Y
101.225
+33.836
5 Y
106.050
+27.746

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    136.8500 € +1.8750 € +1.39 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2RBG Typ: Call   Leverage: 6.05x Strike: 115.217StopLoss: 115.217Maturity: Open End
WKN: LX331K Typ: Call   Leverage: 7.21x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2024
WKN: LX3BL9 Typ: Call   Leverage: 8.47x Strike: 121.691StopLoss: 121.691Maturity: Open End
WKN: LX3LA1 Typ: Call   Leverage: 10.42x Strike: 124.656StopLoss: 124.656Maturity: Open End
WKN: LX331H Typ: Call   Leverage: 13.03x Strike: 128.000StopLoss: 128.000Maturity: 12.12.2024
WKN: LX3QBD Typ: Call   Leverage: 18.31x Strike: 130.286StopLoss: 130.286Maturity: Open End
WKN: LX33TS Typ: Call   Leverage: 27.10x Strike: 132.746StopLoss: 132.746Maturity: Open End
WKN: LX331L Typ: Call   Leverage: 5.94x Strike: 116.000StopLoss: 116.000Maturity: 12.12.2024
WKN: LX2XDJ Typ: Call   Leverage: 7.06x Strike: 118.443StopLoss: 118.443Maturity: Open End
WKN: LX3BSM Typ: Call   Leverage: 8.42x Strike: 121.568StopLoss: 121.568Maturity: Open End
WKN: LX331J Typ: Call   Leverage: 9.28x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2024
WKN: LX3N7L Typ: Call   Leverage: 12.90x Strike: 127.153StopLoss: 127.153Maturity: Open End
WKN: LX331G Typ: Call   Leverage: 22.21x Strike: 132.000StopLoss: 132.000Maturity: 12.12.2024
114.954123.165131.376
Call
WKN: LX4CFX Typ: Put   Leverage: 25.57x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
WKN: LX4BCQ Typ: Put   Leverage: 11.68x Strike: 145.678StopLoss: 145.678Maturity: Open End
WKN: LX4A8R Typ: Put   Leverage: 9.34x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2024
WKN: LX3QBE Typ: Put   Leverage: 8.11x Strike: 150.662StopLoss: 150.662Maturity: Open End
WKN: LX3SV0 Typ: Put   Leverage: 6.24x Strike: 155.597StopLoss: 155.597Maturity: Open End
WKN: LX4B2T Typ: Put   Leverage: 17.83x Strike: 141.708StopLoss: 141.708Maturity: Open End
139.587147.798156.009
Put

Related Products

28
13

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.510
0.550
Put
25.57x
12.12.2024
0.590
0.630
Call
22.21x
12.12.2024
1.020
1.060
Call
13.03x
12.12.2024
1.430
1.470
Put
9.34x
12.12.2024
1.440
1.480
Call
9.28x
12.12.2024

Wikifolio