BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
96.3900- 0.00 % 11.07. 12:02
Bid
96.2000
Bid Size: 259
Ask
96.5800
Bid Ask: 259
TimePriceVolume
11.07. 10:02:00.357
96.20 €
20
TimeSizeBidAskSize
11.07. 12:02:00
259
96.20 €
96.58 €
259
11.07. 11:30:00
259
96.20 €
96.58 €
259
11.07. 11:06:00
1
96.20 €
96.58 €
1
11.07. 10:35:00
259
96.24 €
96.62 €
259
11.07. 10:25:00
259
96.20 €
96.58 €
259
11.07. 10:02:00
20
96.20 €
96.58 €
20
11.07. 09:50:00
259
96.20 €
96.66 €
259
11.07. 09:47:00
259
96.20 €
96.58 €
259
11.07. 09:44:00
-
96.20 €
96.58 €
-

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
24.34 Mrd.

Turnover

Daily turnover
2.02 Tsd.

Key Figures

Distance all time high
18.52 %
Distance 52-week-High
18.52 %
Distance 52-week-Low
22.96 %
Vola 30 days
12.62 %
Vola 250 days
36.57 %
KGV
33.60 (2019)
KCV
27.37 (2019)
Price gain/Stock
3.170 (2019)
Cashflow/Stock
3.900 (2019)

Performance

Period of time Price Perf.%
1 W
103.600
-7.867
1 M
97.380
-1.982
6 M
107.450
-11.168
YTD
106.350
-10.249
1 Y
106.175
-10.101
3 Y
91.823
+3.950
5 Y
77.469
+23.211

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    96.3900 € - € 0.00 % 11.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS63RQ Typ: Call   Leverage: 6.57x Strike: 82.260StopLoss: 82.260Maturity: Open End
WKN: LS63RR Typ: Call   Leverage: 7.67x Strike: 84.277StopLoss: 84.277Maturity: Open End
WKN: LS64XE Typ: Call   Leverage: 9.11x Strike: 86.285StopLoss: 86.285Maturity: Open End
WKN: LS67YH Typ: Call   Leverage: 11.23x Strike: 88.305StopLoss: 88.305Maturity: Open End
WKN: LS7EP8 Typ: Call   Leverage: 14.41x Strike: 90.294StopLoss: 90.294Maturity: Open End
WKN: LS7L1K Typ: Call   Leverage: 34.49x Strike: 94.000StopLoss: 94.000Maturity: 15.12.2020
WKN: LS63AH Typ: Call   Leverage: 6.57x Strike: 82.000StopLoss: 82.000Maturity: 15.12.2020
WKN: LS63AJ Typ: Call   Leverage: 7.60x Strike: 84.000StopLoss: 84.000Maturity: 15.12.2020
WKN: LS64N4 Typ: Call   Leverage: 9.03x Strike: 86.000StopLoss: 86.000Maturity: 15.12.2020
WKN: LS64N5 Typ: Call   Leverage: 11.10x Strike: 88.000StopLoss: 88.000Maturity: 15.12.2020
WKN: LS7EL0 Typ: Call   Leverage: 14.41x Strike: 90.000StopLoss: 90.000Maturity: 15.12.2020
WKN: LS7K4W Typ: Call   Leverage: 26.10x Strike: 93.284StopLoss: 93.284Maturity: Open End
80.96886.75192.534
Call
WKN: LS7UE9 Typ: Put   Leverage: 2.00x Strike: 102.000StopLoss: 102.000Maturity: 15.12.2020
WKN: LS7US8 Typ: Put   Leverage: 2.00x Strike: 103.600StopLoss: 103.600Maturity: Open End
WKN: LS6R5H Typ: Put   Leverage: 7.92x Strike: 106.000StopLoss: 106.000Maturity: 15.12.2020
WKN: LS51MC Typ: Put   Leverage: 9.29x Strike: 106.606StopLoss: 106.606Maturity: Open End
WKN: LS51DH Typ: Put   Leverage: 7.32x Strike: 109.510StopLoss: 109.510Maturity: Open End
WKN: LS7QY6 Typ: Put   Leverage: 10.44x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2020
WKN: LS7US7 Typ: Put   Leverage: 2.00x Strike: 100.600StopLoss: 100.600Maturity: Open End
98.318104.101109.885
Put

Related Products

35
18

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.300
Call
34.49x
15.12.2020
0.650
0.690
Call
14.41x
15.12.2020
0.850
0.890
Call
11.10x
15.12.2020
1.390
-
Put
10.44x
15.12.2020
1.050
1.090
Call
9.03x
15.12.2020

Wikifolio