BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000
74.3300- 0.00 % 19.09. 12:58
Status: closed
 
Bid
74.0400
Bid Size: 1,688
Ask
74.6200
Ask Size: 1,688

Performance

Period of time Price Perf.%
1 W
73.350
+1.336
1 M
77.820
-4.485
6 M
73.210
+1.530
YTD
93.120
-20.178
1 Y
90.140
-17.539
3 Y
123.625
-39.875
5 Y
103.400
-28.114

Key Figures

   
Name
BEIERSDORF AG O.N.
WKN
520000
ISIN
DE0005200000
Tagesumsatz
0.00
Abstand Allzeithoch
49.69 %
Abstand 52W Hoch
32.53 %

Trades

TimePriceVolume
18.09. 17:19:56.666
74.34 €
200
18.09. 13:10:59.688
74.58 €
100
18.09. 10:17:02.789
74.48 €
39
18.09. 09:31:56.095
74.56 €
40

Quotes

TimeSizeBidAskSize
21:26:40.079
200
72.96 €
73.22 €
200
20:45:03.795
400
72.98 €
73.38 €
400
20:44:40.035
600
73.36 €
73.46 €
600
20:27:09.151
700
73.16 €
73.32 €
700
20:15:33.086
531
73.22 €
73.38 €
531
19:46:42.574
14
73.00 €
73.16 €
14
19:29:50.227
25
72.66 €
73.76 €
25
19:29:45.018
325
72.68 €
73.76 €
325
18:02:11.928
250
72.62 €
72.86 €
250
17:57:11.236
68
72.62 €
72.88 €
68

Top Turbos on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.450
0.520
Call
15.33x
10.12.2026
0.950
1.020
Call
7.55x
10.12.2026
1.450
1.520
Call
5.01x
10.12.2026
1.950
2.020
Call
3.75x
10.12.2026
2.440
2.510
Call
3.00x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
+13.10 %
Verkauf
70
-
Verkauf
450
+1.99 %
Verkauf
200
+8.80 %
Verkauf
280
+13.88 %

Trends

KaufVerkauf
1W
20.00 %
80.00 %
1M
53.70 %
46.30 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

DE000LS9CRF4
167,219.47 €
DE000LS9BNL3
2,339,290.93 €
574,865.81 €
289,456.04 €
104,080.69 €