BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
107.0000-0.2250 -0.21 % 22:17:38
Bid
106.7000
Bid Size: 187
Ask
107.3000
Bid Ask: 187
TimePriceVolume
16:09:44.932
107.10 €
140
15:33:49.627
107.50 €
200
14:08:43.137
107.40 €
40
13:22:06.279
107.25 €
1
09:35:15.216
107.30 €
30
09:00:09.110
106.90 €
18
08:43:57.860
106.95 €
1
TimeSizeBidAskSize
22:16:00.000
187
106.70 €
107.30 €
187
22:15:00.000
187
106.75 €
107.30 €
187
22:09:00.000
187
106.75 €
107.30 €
187
22:08:00.000
187
106.70 €
107.30 €
187
22:06:00.000
187
106.70 €
107.30 €
187
22:04:00.000
187
106.70 €
107.25 €
187
22:03:00.000
187
106.70 €
107.30 €
187
22:00:00.000
374
106.70 €
107.25 €
374
21:59:00.000
1,122
106.80 €
107.15 €
1,122

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
26.88 Mrd.

Turnover

Daily turnover
51.48 Tsd.

Key Figures

Distance all time high
8.47 %
Distance 52-week-High
8.47 %
Distance 52-week-Low
33.03 %
Vola 30 days
12.66 %
Vola 250 days
36.68 %
KGV
33.10 (2017)
KCV
27.08 (2017)
Price gain/Stock
3.210 (2018)
Cashflow/Stock
3.620 (2017)

Performance

Period of time Price Perf.%
1 W
105.075
+2.046
1 M
106.750
+0.445
6 M
111.275
-3.640
YTD
106.350
+0.823
1 Y
92.332
+16.130
3 Y
84.735
+26.542
5 Y
74.371
+44.176

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    107.0000 € -0.2250 € -0.21 % 22:17:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS518Q Typ: Call   Leverage: 6.31x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2020
WKN: LS518R Typ: Call   Leverage: 8.20x Strike: 94.000StopLoss: 94.000Maturity: 16.06.2020
WKN: LS49EW Typ: Call   Leverage: 9.36x Strike: 96.102StopLoss: 96.102Maturity: Open End
WKN: LS518S Typ: Call   Leverage: 11.72x Strike: 98.000StopLoss: 98.000Maturity: 16.06.2020
WKN: LS50LM Typ: Call   Leverage: 14.81x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2020
WKN: LS6DJ7 Typ: Call   Leverage: 20.51x Strike: 102.000StopLoss: 102.000Maturity: 16.06.2020
WKN: LS6QW6 Typ: Call   Leverage: 31.37x Strike: 104.126StopLoss: 104.126Maturity: Open End
WKN: LS45BM Typ: Call   Leverage: 6.13x Strike: 90.031StopLoss: 90.031Maturity: Open End
WKN: LS48ZG Typ: Call   Leverage: 7.96x Strike: 94.077StopLoss: 94.077Maturity: Open End
WKN: LS49EX Typ: Call   Leverage: 11.47x Strike: 98.151StopLoss: 98.151Maturity: Open End
WKN: LS5A9T Typ: Call   Leverage: 14.61x Strike: 100.155StopLoss: 100.155Maturity: Open End
WKN: LS56HP Typ: Call   Leverage: 19.75x Strike: 102.111StopLoss: 102.111Maturity: Open End
WKN: LS6Q5G Typ: Call   Leverage: 31.37x Strike: 104.000StopLoss: 104.000Maturity: 15.12.2020
WKN: LS45L8 Typ: Call   Leverage: 6.93x Strike: 92.071StopLoss: 92.071Maturity: Open End
89.88096.300102.720
Call
WKN: LS51MC Typ: Put   Leverage: 50.79x Strike: 108.545StopLoss: 108.545Maturity: Open End
WKN: LS518Y Typ: Put   Leverage: 28.07x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2020
WKN: LS51DH Typ: Put   Leverage: 21.33x Strike: 111.479StopLoss: 111.479Maturity: Open End
WKN: LS5Y8B Typ: Put   Leverage: 13.33x Strike: 114.438StopLoss: 114.438Maturity: Open End
WKN: LS519A Typ: Put   Leverage: 8.81x Strike: 118.000StopLoss: 118.000Maturity: 16.06.2020
WKN: LS5G7N Typ: Put   Leverage: 7.06x Strike: 121.537StopLoss: 121.537Maturity: Open End
WKN: LS519J Typ: Put   Leverage: 6.62x Strike: 122.000StopLoss: 122.000Maturity: 16.06.2020
WKN: LS518Z Typ: Put   Leverage: 13.33x Strike: 114.000StopLoss: 114.000Maturity: 16.06.2020
WKN: LS5B0H Typ: Put   Leverage: 8.74x Strike: 118.578StopLoss: 118.578Maturity: Open End
109.140115.560121.980
Put

Related Products

33
16

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.330
0.350
Call
31.37x
15.12.2020
0.370
0.390
Put
28.07x
16.06.2020
0.510
0.530
Call
20.51x
16.06.2020
0.710
0.730
Call
14.81x
16.06.2020
0.790
0.810
Put
13.33x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
68
-
Verkauf
2
+0.13 %
Kauf
1
+14.22 %
Kauf
8
+19.21 %
Verkauf
40
-0.14 %

Trends

KaufVerkauf
1T
38.71 %
61.29 %
1W
50.00 %
50.00 %
1M
52.15 %
47.85 %
3M
49.55 %
50.45 %

Contained in the following Wikifolios

DE000LS9AAB3
277,592.92 €
166,477.30 €
811,367.22 €
DE000LS9CRF4
223,567.05 €
DE000LS9NXJ1
250,975.91 €