BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000
84.8200 € -0.4400 -0.52 % 11:13:41
Status: tradeable
 
Bid
84.7800 €
Bid Size: 1,472
Ask
84.8600 €
Ask Size: 1,472

Performance

Period of time Price Perf.%
1 W
83.840
+1.694
1 M
78.270
+8.931
6 M
72.240
+18.023
YTD
93.120
-8.441
1 Y
94.160
-9.452
3 Y
123.075
-30.725
5 Y
93.170
-8.490

Key Figures

   
Name
BEIERSDORF AG O.N.
WKN
520000
ISIN
DE0005200000
Tagesumsatz
12.73 Tsd.
Abstand Allzeithoch
42.29 %
Abstand 52W Hoch
22.61 %

Trades

TimePriceVolume
11:02:07.232
84.84 €
150
06.11. 16:05:12.822
84.64 €
2
06.11. 15:30:58.741
84.08 €
1
06.11. 09:51:44.868
85.14 €
150

Quotes

TimeSizeBidAskSize
21:26:40.079
200
72.96 €
73.22 €
200
20:45:03.795
400
72.98 €
73.38 €
400
20:44:40.035
600
73.36 €
73.46 €
600
20:27:09.151
700
73.16 €
73.32 €
700
20:15:33.086
531
73.22 €
73.38 €
531
19:46:42.574
14
73.00 €
73.16 €
14
19:29:50.227
25
72.66 €
73.76 €
25
19:29:45.018
325
72.68 €
73.76 €
325
18:02:11.928
250
72.62 €
72.86 €
250
17:57:11.236
68
72.62 €
72.88 €
68

Top Turbos on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.340
0.360
Call
24.95x
16.06.2027
0.540
0.560
Call
15.42x
16.06.2027
0.730
0.750
Call
11.46x
16.06.2027
0.930
0.950
Call
9.02x
16.06.2027
1.130
1.150
Call
7.44x
16.06.2027
1.330
1.350
Call
6.33x
16.06.2027
1.520
1.540
Call
5.54x
10.12.2026
1.530
1.550
Call
5.51x
16.06.2027
0.720
-
Put
11.78x
16.06.2027
1.210
-
Put
7.01x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
+11.98 %
Verkauf
26
+10.31 %
Kauf
30
-
Verkauf
7
+11.38 %
Kauf
3
+11.98 %

Trends

KaufVerkauf
1W
28.57 %
71.43 %
1M
38.10 %
61.90 %
3M
45.15 %
54.85 %

Contained in the following Wikifolios

DE000LS9BNL3
2,280,952.06 €
295,457.98 €
107,509.18 €
79,111.12 €
DE000LS9CRF4
165,231.59 €