Wikifolio  BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
101.2250+0.0820 +0.08 % 13:17:22
Bid
101.2050
Bid Size: 247
Ask
101.2450
Bid Ask: 247
TimePriceVolume
09:11:29.503
101.20 €
7
09:11:29.268
101.20 €
2
TimeSizeBidAskSize
13:16:00.000
747
101.21 €
101.29 €
747
13:15:00.000
1,494
101.255 €
101.295 €
1,494
13:14:00.000
747
101.16 €
101.24 €
747
13:12:00.000
2,988
101.155 €
101.195 €
2,988
13:11:00.000
2,241
101.205 €
101.245 €
2,241
13:09:00.000
1,494
101.155 €
101.195 €
1,494
13:08:00.000
747
101.105 €
101.145 €
747
13:05:00.000
1,494
101.155 €
101.195 €
1,494
13:02:00.000
4,235
101.105 €
101.145 €
4,235

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
25.45 Mrd.

Turnover

Daily turnover
1.42 Tsd.

Key Figures

Distance all time high
2.94 %
Distance 52-week-High
2.94 %
Distance 52-week-Low
24.25 %
Vola 30 days
8.12 %
Vola 250 days
23.53 %
KGV
33.10
KCV
27.08
Price gain/Stock
3.210
Cashflow/Stock
3.620

Performance

Period of time Price Perf.%
1 W
99.671
+0.476
1 M
94.106
+6.417
6 M
93.344
+7.286
YTD
91.904
+8.967
1 Y
98.606
+1.561
3 Y
79.346
+26.213
5 Y
72.000
+39.090

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    101.2250 € +0.0820 € +0.08 % 13:17:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS44US Typ: Call   Leverage: 6.52x Strike: 86.045StopLoss: 86.045Maturity: Open End
WKN: LS45DX Typ: Call   Leverage: 7.45x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2019
WKN: LS45JW Typ: Call   Leverage: 8.75x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2019
WKN: LS483Z Typ: Call   Leverage: 10.58x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2019
WKN: LS49CQ Typ: Call   Leverage: 13.38x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2019
WKN: LS49ME Typ: Call   Leverage: 18.20x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
WKN: LS5A63 Typ: Call   Leverage: 28.45x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS44QP Typ: Call   Leverage: 6.50x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2019
WKN: LS45BM Typ: Call   Leverage: 7.43x Strike: 88.025StopLoss: 88.025Maturity: Open End
WKN: LS45L8 Typ: Call   Leverage: 8.71x Strike: 90.022StopLoss: 90.022Maturity: Open End
WKN: LS48ZG Typ: Call   Leverage: 10.52x Strike: 91.982StopLoss: 91.982Maturity: Open End
WKN: LS49EW Typ: Call   Leverage: 13.29x Strike: 93.962StopLoss: 93.962Maturity: Open End
WKN: LS49EX Typ: Call   Leverage: 18.04x Strike: 95.966StopLoss: 95.966Maturity: Open End
WKN: LS5A9T Typ: Call   Leverage: 27.30x Strike: 97.924StopLoss: 97.924Maturity: Open End
85.02991.10397.176
Call
WKN: LS2QM9 Typ: Put   Leverage: 33.67x Strike: 103.814StopLoss: 103.814Maturity: Open End
WKN: LS450J Typ: Put   Leverage: 19.61x Strike: 106.000StopLoss: 106.000Maturity: 12.12.2019
WKN: LS4D2Q Typ: Put   Leverage: 14.13x Strike: 108.000StopLoss: 108.000Maturity: 18.06.2019
WKN: LS2UT6 Typ: Put   Leverage: 11.61x Strike: 109.511StopLoss: 109.511Maturity: Open End
WKN: LS25UL Typ: Put   Leverage: 8.71x Strike: 112.393StopLoss: 112.393Maturity: Open End
WKN: LS49CR Typ: Put   Leverage: 7.68x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2019
WKN: LS4D2P Typ: Put   Leverage: 32.07x Strike: 104.000StopLoss: 104.000Maturity: 18.06.2019
WKN: LS2TX6 Typ: Put   Leverage: 17.12x Strike: 106.661StopLoss: 106.661Maturity: Open End
WKN: LS450L Typ: Put   Leverage: 14.13x Strike: 108.000StopLoss: 108.000Maturity: 12.12.2019
WKN: LS450M Typ: Put   Leverage: 11.04x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2019
WKN: LS329L Typ: Put   Leverage: 6.92x Strike: 115.316StopLoss: 115.316Maturity: Open End
WKN: LS44BU Typ: Put   Leverage: 32.07x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2019
103.250109.323115.397
Put

Related Products

50
16

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.310
0.320
Put
32.07x
12.12.2019
0.310
0.320
Put
32.07x
18.06.2019
0.350
0.360
Call
28.45x
12.12.2019
0.510
0.520
Put
19.61x
12.12.2019
0.550
0.560
Call
18.20x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
55
-
Verkauf
150
-
Verkauf
55
-
Verkauf
67
-12.77 %
Verkauf
30
+11.44 %

Trends

KaufVerkauf
1T
52.00 %
48.00 %
1W
57.33 %
42.67 %
1M
53.67 %
46.33 %
3M
57.49 %
42.51 %

Contained in the following Wikifolios

630,585.00 €
DE000LS9AAB3
212,138.78 €
DE000LS9MWH9
162,754.23 €
903,009.45 €
134,439.45 €