Beiersdorf AG

ISIN: DE0005200000 | WKN: 520000  Trade now
107.9000-1.2000 -1.10 % 19.09. 22:47
Bid
107.5500
Bid Size: 183
Ask
108.2500
Bid Ask: 183
TimePriceVolume
19.09. 21:19:59.851
108.10 €
1
19.09. 18:23:02.811
107.80 €
1
19.09. 17:13:34.053
108.10 €
1
19.09. 15:36:43.130
108.35 €
15
19.09. 14:00:29.382
108.05 €
3
19.09. 13:26:08.925
108.30 €
150
19.09. 13:06:17.358
108.15 €
60
TimeSizeBidAskSize
19.09. 22:18:00
183
107.55 €
108.25 €
183
19.09. 22:05:00
183
107.55 €
108.25 €
183
19.09. 22:00:00
366
107.55 €
108.25 €
366
19.09. 21:59:00
915
107.70 €
108.05 €
915
19.09. 21:58:00
1,281
107.70 €
108.05 €
1,281
19.09. 21:57:00
732
107.70 €
108.05 €
732
19.09. 21:56:00
183
107.70 €
108.05 €
183
19.09. 21:55:00
1,281
107.70 €
108.05 €
1,281
19.09. 21:54:00
732
107.70 €
108.05 €
732

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
27.14 Mrd.

Turnover

Daily turnover
29.64 Tsd.

Key Figures

Distance all time high
6.87 %
Distance 52-week-High
6.87 %
Distance 52-week-Low
35.36 %
Vola 30 days
12.75 %
Vola 250 days
36.94 %
KGV
33.10
KCV
27.08
Price gain/Stock
3.210
Cashflow/Stock
3.620

Performance

Period of time Price Perf.%
1 W
110.775
-1.512
1 M
110.600
-1.356
6 M
87.098
+25.262
YTD
91.904
+18.711
1 Y
96.596
+12.945
3 Y
83.099
+31.289
5 Y
66.692
+63.588

Turbo Map on Beiersdorf AG

  • Beiersdorf AG

    107.9000 € -1.2000 € -1.10 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS483Z Typ: Call   Leverage: 6.61x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2019
WKN: LS49EW Typ: Call   Leverage: 7.98x Strike: 94.886StopLoss: 94.886Maturity: Open End
WKN: LS49EX Typ: Call   Leverage: 9.37x Strike: 96.908StopLoss: 96.908Maturity: Open End
WKN: LS5A9T Typ: Call   Leverage: 11.34x Strike: 98.888StopLoss: 98.888Maturity: Open End
WKN: LS5C6Z Typ: Call   Leverage: 14.36x Strike: 100.942StopLoss: 100.942Maturity: Open End
WKN: LS5RG3 Typ: Call   Leverage: 19.94x Strike: 102.963StopLoss: 102.963Maturity: Open End
WKN: LS5R7E Typ: Call   Leverage: 30.77x Strike: 104.953StopLoss: 104.953Maturity: Open End
WKN: LS5R7F Typ: Call   Leverage: 71.80x Strike: 106.961StopLoss: 106.961Maturity: Open End
WKN: LS45L8 Typ: Call   Leverage: 6.15x Strike: 90.906StopLoss: 90.906Maturity: Open End
WKN: LS49CQ Typ: Call   Leverage: 7.53x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2019
WKN: LS49ME Typ: Call   Leverage: 8.76x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
WKN: LS5A63 Typ: Call   Leverage: 10.46x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS50LM Typ: Call   Leverage: 13.13x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2020
WKN: LS5Q8S Typ: Call   Leverage: 17.10x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2019
WKN: LS5Q8T Typ: Call   Leverage: 25.05x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2019
WKN: LS5R4K Typ: Call   Leverage: 46.83x Strike: 106.000StopLoss: 106.000Maturity: 12.12.2019
WKN: LS48ZG Typ: Call   Leverage: 6.95x Strike: 92.886StopLoss: 92.886Maturity: Open End
WKN: LS5C3N Typ: Call   Leverage: 12.98x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2019
90.63697.110103.584
Call
WKN: LS51BS Typ: Put   Leverage: 2.00x Strike: 112.000StopLoss: 112.000Maturity: 12.12.2019
WKN: LS51DH Typ: Put   Leverage: 2.00x Strike: 112.900StopLoss: 112.900Maturity: Open End
WKN: LS5Y8B Typ: Put   Leverage: 12.52x Strike: 115.905StopLoss: 115.905Maturity: Open End
WKN: LS49CS Typ: Put   Leverage: 10.16x Strike: 118.000StopLoss: 118.000Maturity: 12.12.2019
WKN: LS49CT Typ: Put   Leverage: 8.55x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2019
WKN: LS5G7N Typ: Put   Leverage: 6.82x Strike: 123.095StopLoss: 123.095Maturity: Open End
WKN: LS51BT Typ: Put   Leverage: 2.00x Strike: 115.000StopLoss: 115.000Maturity: 12.12.2019
WKN: LS5B0H Typ: Put   Leverage: 8.41x Strike: 120.100StopLoss: 120.100Maturity: Open End
WKN: LS5G9Z Typ: Put   Leverage: 6.49x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2019
110.058116.532123.006
Put

Related Products

38
16

Top Derivate on Beiersdorf AG

Local ID Bid Ask Type Leverage Maturity
0.220
0.240
Call
46.83x
12.12.2019
0.420
0.440
Call
25.05x
12.12.2019
0.620
0.640
Call
17.10x
12.12.2019
0.810
0.830
Call
13.13x
16.06.2020
0.820
0.840
Call
12.98x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+3.72 %
Verkauf
7
-11.47 %
Kauf
10
-
Kauf
2
+0.46 %
Verkauf
16
-

Trends

KaufVerkauf
1T
52.94 %
47.06 %
1W
58.82 %
41.18 %
1M
59.33 %
40.67 %
3M
58.60 %
41.40 %

Contained in the following Wikifolios

DE000LS9AAB3
232,625.32 €
619,562.77 €
131,486.09 €
147,452.73 €
DE000LS9MWH9
112,131.03 €