BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000
82.2400+3.9000 +4.98 % 18:10:30
Status: tradeable
 
Bid
81.9400
Bid Size: 256
Ask
82.5400
Ask Size: 256

Performance

Period of time Price Perf.%
1 W
81.330
-2.496
1 M
76.560
+3.579
6 M
104.000
-23.750
YTD
93.120
-14.841
1 Y
104.500
-24.115
3 Y
118.875
-33.291
5 Y
106.200
-25.330

Key Figures

   
Name
BEIERSDORF AG O.N.
WKN
520000
ISIN
DE0005200000
Tagesumsatz
59.22 Tsd.
Abstand Allzeithoch
46.33 %
Abstand 52W Hoch
28.02 %

Trades

TimePriceVolume
17:07:55.336
82.06 €
100
17:05:56.611
82.04 €
50
16:48:00.362
81.88 €
1
16:44:49.641
81.92 €
2
16:40:49.639
82.00 €
15
16:32:15.738
81.50 €
20
13:52:21.017
80.52 €
71
12:49:12.423
80.22 €
4
09:54:49.181
81.64 €
142
09:47:26.779
80.96 €
60
09:31:10.598
80.20 €
200
07:36:57.386
78.16 €
120

Quotes

TimeSizeBidAskSize
21:26:40.079
200
72.96 €
73.22 €
200
20:45:03.795
400
72.98 €
73.38 €
400
20:44:40.035
600
73.36 €
73.46 €
600
20:27:09.151
700
73.16 €
73.32 €
700
20:15:33.086
531
73.22 €
73.38 €
531
19:46:42.574
14
73.00 €
73.16 €
14
19:29:50.227
25
72.66 €
73.76 €
25
19:29:45.018
325
72.68 €
73.76 €
325
18:02:11.928
250
72.62 €
72.86 €
250
17:57:11.236
68
72.62 €
72.88 €
68

Top Turbos on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
1.270
1.320
Call
6.34x
10.12.2026
1.770
1.820
Call
4.57x
10.12.2026
2.270
2.320
Call
3.58x
10.12.2026
2.760
2.810
Call
2.95x
10.12.2026
3.260
3.310
Call
2.50x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+14.80 %
Verkauf
10
-2.25 %
Verkauf
14
+22.18 %
Kauf
15
-
Verkauf
10
+11.84 %

Trends

KaufVerkauf
1T
30.00 %
70.00 %
1W
32.00 %
68.00 %
1M
35.79 %
64.21 %
3M
51.12 %
48.88 %

Contained in the following Wikifolios

DE000LS9BNL3
2,479,029.32 €
DE000LS9CRF4
168,970.67 €
295,285.83 €
10,031.31 €
640,223.09 €