BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
92.0300-0.0800 -0.09 % 17.01. 18:53
Bid
91.8400
Bid Size: 217
Ask
92.2200
Bid Ask: 217
TimePriceVolume
15.01. 19:35:32.667
92.18 €
228
15.01. 17:28:51.178
92.42 €
20
15.01. 15:55:49.408
91.98 €
1,000
15.01. 14:58:05.181
91.56 €
60
15.01. 14:38:12.434
91.66 €
70
15.01. 13:10:03.518
91.34 €
55
15.01. 12:25:17.871
91.54 €
300
15.01. 12:03:14.577
91.70 €
65
15.01. 10:24:36.798
91.30 €
100
15.01. 09:35:13.909
91.06 €
50
TimeSizeBidAskSize
17.01. 18:42:00
217
91.82 €
92.20 €
217
17.01. 18:31:00
217
91.80 €
92.18 €
217
17.01. 18:22:00
217
91.78 €
92.18 €
217
17.01. 18:04:00
217
91.78 €
92.18 €
217
17.01. 17:41:00
217
91.78 €
92.16 €
217
17.01. 17:40:00
217
91.76 €
92.14 €
217
17.01. 17:38:00
217
91.76 €
92.14 €
217
17.01. 17:30:00
217
91.78 €
92.16 €
217
17.01. 17:26:00
271
91.78 €
92.16 €
271

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
23.23 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.43 %
Distance 52-week-High
14.39 %
Distance 52-week-Low
18.58 %
Vola 30 days
12.53 %
Vola 250 days
36.32 %
KGV
33.60 (2019)
KCV
27.37 (2019)
Price gain/Stock
3.170 (2019)
Cashflow/Stock
3.900 (2019)

Performance

Period of time Price Perf.%
1 W
94.240
-2.324
1 M
93.670
-1.729
6 M
98.730
-6.766
YTD
95.030
-3.136
1 Y
106.025
-13.181
3 Y
97.460
-5.551
5 Y
77.875
+18.202

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    92.0300 € -0.0800 € -0.09 % 17.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS0Y2L Typ: Call   Leverage: 6.54x Strike: 78.445StopLoss: 78.445Maturity: Open End
WKN: LS78NR Typ: Call   Leverage: 7.43x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2021
WKN: LS61M8 Typ: Call   Leverage: 8.38x Strike: 81.534StopLoss: 81.534Maturity: Open End
WKN: LS78NS Typ: Call   Leverage: 10.84x Strike: 84.000StopLoss: 84.000Maturity: 16.06.2021
WKN: LS63RR Typ: Call   Leverage: 13.15x Strike: 85.596StopLoss: 85.596Maturity: Open End
WKN: LS78NT Typ: Call   Leverage: 19.61x Strike: 88.000StopLoss: 88.000Maturity: 16.06.2021
WKN: LS8FX1 Typ: Call   Leverage: 32.86x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2021
WKN: LS63RQ Typ: Call   Leverage: 10.24x Strike: 83.548StopLoss: 83.548Maturity: Open End
WKN: LS64XE Typ: Call   Leverage: 18.81x Strike: 87.636StopLoss: 87.636Maturity: Open End
WKN: LS8EC2 Typ: Call   Leverage: 30.62x Strike: 89.621StopLoss: 89.621Maturity: Open End
77.30582.82788.349
Call
WKN: LS8Q3F Typ: Put   Leverage: 20.04x Strike: 96.068StopLoss: 96.068Maturity: Open End
WKN: LS8PF7 Typ: Put   Leverage: 12.13x Strike: 99.024StopLoss: 99.024Maturity: Open End
WKN: LS8N76 Typ: Put   Leverage: 10.01x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2021
WKN: LS8PF8 Typ: Put   Leverage: 8.70x Strike: 102.014StopLoss: 102.014Maturity: Open End
WKN: LS79NX Typ: Put   Leverage: 6.93x Strike: 104.000StopLoss: 104.000Maturity: 16.06.2021
WKN: LS51MC Typ: Put   Leverage: 6.83x Strike: 104.963StopLoss: 104.963Maturity: Open End
WKN: LS8QX0 Typ: Put   Leverage: 18.07x Strike: 96.000StopLoss: 96.000Maturity: 16.06.2021
93.87199.392104.914
Put

Related Products

10
11

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.301
Call
32.86x
16.06.2021
0.450
0.490
Call
19.61x
16.06.2021
0.490
0.530
Put
18.07x
16.06.2021
0.830
0.870
Call
10.84x
16.06.2021
0.900
0.941
Put
10.01x
16.06.2021

Wikifolio