BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000
73.9900+1.1700 +1.61 % 12:53:28
Status: tradeable
 
Bid
73.7000
Bid Size: 688
Aks
74.2800
Ask Size: 688

Performance

Period of time Price Perf.%
1 W
77.920
-6.545
1 M
106.450
-31.592
6 M
90.140
-19.215
YTD
93.120
-21.800
1 Y
127.300
-42.797
3 Y
115.600
-37.007
5 Y
88.140
-17.381

Key Figures

   
Name
BEIERSDORF AG O.N.
WKN
520000
ISIN
DE0005200000
Tagesumsatz
32.46 Tsd.
Abstand Allzeithoch
50.71 %
Abstand 52W Hoch
43.29 %

Trades

TimePriceVolume
12:48:21.825
73.70 €
300
12:20:39.796
74.28 €
40
10:57:34.770
73.80 €
100

Quotes

TimeSizeBidAskSize
12:48:07.080
300
73.70 €
74.28 €
300
12:46:53.399
300
73.70 €
74.28 €
300
12:20:37.045
40
73.70 €
74.28 €
40
11:14:18.728
20
73.70 €
74.28 €
20
11:11:31.985
50
73.70 €
74.28 €
50
11:10:54.106
90
73.70 €
74.28 €
90
11:04:13.999
50
73.62 €
74.20 €
50
10:57:33.045
100
73.22 €
73.80 €
100
10:56:50.502
100
73.22 €
73.80 €
100
10:56:06.564
100
73.22 €
73.80 €
100

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    73.9900 € +1.1700 € +1.61 % 12:53:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX795F Typ: Call   Leverage: 8.14x Strike: 65.000StopLoss: 65.000Maturity: 15.06.2026
WKN: LX6WCE Typ: Call   Leverage: 17.48x Strike: 70.000StopLoss: 70.000Maturity: 15.06.2026
WKN: LX7949 Typ: Call   Leverage: 7.60x Strike: 64.939StopLoss: 64.939Maturity: Open End
WKN: LX6WFE Typ: Call   Leverage: 16.15x Strike: 70.027StopLoss: 70.027Maturity: Open End
62.15266.59171.030
Call
WKN: LX8G3U Typ: Put   Leverage: 2.00x Strike: 78.080StopLoss: 78.080Maturity: Open End
WKN: LX8EZ6 Typ: Put   Leverage: 7.60x Strike: 82.083StopLoss: 82.083Maturity: Open End
75.47079.90984.349
Put

Related Products

10
20

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.390
0.460
Call
17.48x
15.06.2026
0.870
0.940
Call
8.14x
15.06.2026
1.360
1.430
Call
5.32x
15.06.2026
1.850
1.920
Call
3.91x
15.06.2026

Wikifolio