BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
126.0000+1.1000 +0.88 % 22.01. 22:58
Bid
125.9000
Bid Size: 160
Ask
126.1000
Bid Ask: 160
TimePriceVolume
22.01. 13:25:10.323
126.45 €
300
21.01. 21:17:19.813
125.10 €
15
21.01. 18:08:06.396
124.95 €
5
21.01. 13:27:53.898
125.00 €
200
21.01. 12:44:03.092
125.00 €
10
21.01. 08:45:28.890
124.45 €
100
21.01. 08:44:31.838
124.45 €
150
21.01. 08:32:36.893
124.40 €
150
21.01. 08:32:14.846
124.45 €
160
21.01. 08:31:54.165
124.40 €
150
TimeSizeBidAskSize
22.01. 22:55:00
160
125.90 €
126.10 €
160
22.01. 22:52:00
160
125.90 €
126.10 €
160
22.01. 22:49:00
160
125.90 €
126.10 €
160
22.01. 22:46:00
160
125.90 €
126.10 €
160
22.01. 22:43:00
160
125.90 €
126.10 €
160
22.01. 22:40:00
160
125.90 €
126.10 €
160
22.01. 22:37:00
160
125.90 €
126.10 €
160
22.01. 22:34:00
160
125.90 €
126.10 €
160
22.01. 22:31:00
160
125.90 €
126.10 €
160

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
31.87 Mrd.

Turnover

Daily turnover
37.94 Tsd.

Key Figures

Distance all time high
14.64 %
Distance 52-week-High
14.64 %
Distance 52-week-Low
5.06 %
Vola 30 days
11.73 %
Vola 250 days
34.00 %
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
124.025
+1.693
1 M
122.700
+2.791
6 M
137.075
-7.988
YTD
123.500
+2.126
1 Y
135.325
-6.798
3 Y
89.990
+40.154
5 Y
105.725
+19.295

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    126.0000 € +1.1000 € +0.88 % 22.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4NL2 Typ: Call   Leverage: 7.44x Strike: 110.000StopLoss: 110.000Maturity: 11.06.2025
WKN: LX2ND6 Typ: Call   Leverage: 8.78x Strike: 112.407StopLoss: 112.407Maturity: Open End
WKN: LX2NUJ Typ: Call   Leverage: 11.60x Strike: 115.859StopLoss: 115.859Maturity: Open End
WKN: LX4NL4 Typ: Call   Leverage: 18.33x Strike: 120.000StopLoss: 120.000Maturity: 11.06.2025
WKN: LX4489 Typ: Call   Leverage: 27.49x Strike: 122.204StopLoss: 122.204Maturity: Open End
WKN: LX2MBQ Typ: Call   Leverage: 7.14x Strike: 108.995StopLoss: 108.995Maturity: Open End
WKN: LX4NL3 Typ: Call   Leverage: 10.54x Strike: 115.000StopLoss: 115.000Maturity: 11.06.2025
WKN: LX2RBG Typ: Call   Leverage: 16.86x Strike: 119.263StopLoss: 119.263Maturity: Open End
105.840113.400120.960
Call
WKN: LX4XWC Typ: Put   Leverage: 18.06x Strike: 130.720StopLoss: 130.720Maturity: Open End
WKN: LX4F6A Typ: Put   Leverage: 10.45x Strike: 135.690StopLoss: 135.690Maturity: Open End
WKN: LX4B2T Typ: Put   Leverage: 7.85x Strike: 139.628StopLoss: 139.628Maturity: Open End
WKN: LX4BCQ Typ: Put   Leverage: 6.32x Strike: 143.539StopLoss: 143.539Maturity: Open End
128.520136.080143.640
Put

Related Products

5
9

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.670
0.710
Call
18.33x
11.06.2025
1.180
1.220
Call
10.54x
11.06.2025
1.680
1.720
Call
7.44x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
1
-
Kauf
2
-
Kauf
1
-
Kauf
80
-