BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
93.7900+0.0500 +0.05 % 20.12. 13:00
Bid
93.5000
Bid Size: 1,338
Ask
94.0800
Bid Ask: 1,338
TimePriceVolume
20.12. 10:00:54.359
94.02 €
6
19.12. 16:14:56.225
93.56 €
133
19.12. 16:14:37.610
93.56 €
25
19.12. 15:09:08.583
93.48 €
200
19.12. 14:00:56.600
93.92 €
22
19.12. 12:41:04.341
94.30 €
100
19.12. 09:22:20.870
94.48 €
50
TimeSizeBidAskSize
10:00:54.186
6
93.46 €
94.02 €
6
18:55:09.720
50
93.70 €
94.10 €
50
18:54:33.844
50
93.74 €
94.06 €
50
18:54:31.071
50
93.66 €
93.78 €
50
18:54:11.784
50
93.66 €
93.78 €
50
18:53:34.721
50
93.64 €
93.78 €
50
18:51:08.326
50
93.64 €
93.78 €
50
18:48:54.376
50
93.62 €
93.78 €
50
18:46:42.571
50
93.62 €
93.78 €
50
18:40:56.963
50
93.76 €
93.88 €
50

Master Data

   
Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
23.69 Mrd.

Turnover

   
Daily turnover
564.12

Key Figures

   
Distance all time high
36.55 %
Distance 52-week-High
32.16 %
Distance 52-week-Low
7.70 %
Vola 30 days
11.59 %
Vola 250 days
33.60 %
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
93.530
+0.225
1 M
87.530
+7.095
6 M
106.175
-11.712
YTD
123.500
-24.097
1 Y
122.700
-23.602
3 Y
105.850
-11.441
5 Y
93.310
+0.461

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    93.7900 € +0.0500 € +0.05 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MTZ Typ: Call   Leverage: 6.60x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX6G50 Typ: Call   Leverage: 7.02x Strike: 81.092StopLoss: 81.092Maturity: Open End
WKN: LX6MT0 Typ: Call   Leverage: 10.06x Strike: 85.000StopLoss: 85.000Maturity: 15.06.2026
WKN: LX7KVD Typ: Call   Leverage: 13.43x Strike: 87.534StopLoss: 87.534Maturity: Open End
WKN: LX7KVE Typ: Call   Leverage: 23.51x Strike: 90.535StopLoss: 90.535Maturity: Open End
WKN: LS3ZYX Typ: Call   Leverage: 9.40x Strike: 84.539StopLoss: 84.539Maturity: Open End
78.78484.41190.038
Call
WKN: LX7F4X Typ: Put   Leverage: 7.23x Strike: 104.862StopLoss: 104.862Maturity: Open End
95.666101.293106.921
Put

Related Products

3

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.900
0.970
Call
10.06x
15.06.2026
1.390
1.460
Call
6.60x
15.06.2026
1.890
1.960
Call
4.88x
15.06.2026
2.380
2.450
Call
3.89x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
1
-
Kauf
2
-
Kauf
1
-
Kauf
80
-