BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000
79.3800-0.0200 -0.03 % 17:44:21
Status: tradeable
 
Bid
79.1000
Bid Size: 1,580
Ask
79.6600
Ask Size: 1,580

Performance

Period of time Price Perf.%
1 W
77.830
+2.017
1 M
71.670
+10.786
6 M
97.140
-18.262
YTD
93.120
-14.734
1 Y
107.225
-25.950
3 Y
114.875
-30.881
5 Y
101.950
-22.119

Key Figures

   
Name
BEIERSDORF AG O.N.
WKN
520000
ISIN
DE0005200000
Tagesumsatz
4.75 Tsd.
Abstand Allzeithoch
46.26 %
Abstand 52W Hoch
29.86 %

Trades

TimePriceVolume
17:10:24.670
79.10 €
60
18.07. 11:32:06.974
79.12 €
1

Quotes

TimeSizeBidAskSize
21:26:40.079
200
72.96 €
73.22 €
200
20:45:03.795
400
72.98 €
73.38 €
400
20:44:40.035
600
73.36 €
73.46 €
600
20:27:09.151
700
73.16 €
73.32 €
700
20:15:33.086
531
73.22 €
73.38 €
531
19:46:42.574
14
73.00 €
73.16 €
14
19:29:50.227
25
72.66 €
73.76 €
25
19:29:45.018
325
72.68 €
73.76 €
325
18:02:11.928
250
72.62 €
72.86 €
250
17:57:11.236
68
72.62 €
72.88 €
68

Top Turbos on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.980
1.050
Call
7.79x
10.12.2026
1.480
1.550
Call
5.22x
10.12.2026
1.980
2.050
Call
3.93x
10.12.2026
2.470
2.540
Call
3.16x
10.12.2026
2.960
3.030
Call
2.64x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
80
+1.88 %
Kauf
10
+0.60 %
Verkauf
30
-
Verkauf
12
+10.57 %
Verkauf
1
+4.22 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
25.00 %
75.00 %
1M
37.36 %
62.64 %
3M
55.33 %
44.67 %

Contained in the following Wikifolios

DE000LS9BNL3
2,444,978.46 €
291,125.53 €
DE000LS9CRF4
161,972.15 €
124,676.14 €
83,890.91 €