BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
140.4250+0.7500 +0.54 % 26.04. 22:59
Bid
140.2000
Bid Size: 155
Ask
140.6500
Bid Ask: 155
TimePriceVolume
26.04. 19:09:07.781
140.75 €
3
26.04. 17:12:08.405
140.40 €
1
26.04. 16:01:47.289
139.95 €
2
26.04. 15:35:51.463
139.65 €
50
26.04. 09:56:58.955
139.25 €
5
TimeSizeBidAskSize
26.04. 22:56:00
155
140.20 €
140.65 €
155
26.04. 22:53:00
155
140.20 €
140.65 €
155
26.04. 22:50:00
155
140.20 €
140.65 €
155
26.04. 22:47:00
155
140.20 €
140.65 €
155
26.04. 22:44:00
155
140.20 €
140.65 €
155
26.04. 22:41:00
155
140.20 €
140.65 €
155
26.04. 22:38:00
155
140.20 €
140.65 €
155
26.04. 22:35:00
155
140.20 €
140.65 €
155
26.04. 22:32:00
155
140.20 €
140.65 €
155

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
35.47 Mrd.

Turnover

Daily turnover
8.52 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    140.4250 € +0.7500 € +0.54 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3L6Z Typ: Call   Leverage: 7.12x Strike: 120.000StopLoss: 120.000Maturity: 12.06.2024
WKN: LX3LA1 Typ: Call   Leverage: 8.32x Strike: 122.499StopLoss: 122.499Maturity: Open End
WKN: LX3N7L Typ: Call   Leverage: 9.73x Strike: 124.954StopLoss: 124.954Maturity: Open End
WKN: LX3QBD Typ: Call   Leverage: 12.45x Strike: 128.032StopLoss: 128.032Maturity: Open End
WKN: LX33TS Typ: Call   Leverage: 15.88x Strike: 130.450StopLoss: 130.450Maturity: Open End
WKN: LX331G Typ: Call   Leverage: 17.49x Strike: 132.000StopLoss: 132.000Maturity: 12.12.2024
WKN: LX3BL9 Typ: Call   Leverage: 7.08x Strike: 119.586StopLoss: 119.586Maturity: Open End
WKN: LX3P8P Typ: Call   Leverage: 9.59x Strike: 125.000StopLoss: 125.000Maturity: 12.06.2024
WKN: LX3QT6 Typ: Call   Leverage: 12.12x Strike: 128.000StopLoss: 128.000Maturity: 12.06.2024
WKN: LX34CV Typ: Call   Leverage: 2.00x Strike: 133.427StopLoss: 133.427Maturity: Open End
WKN: LX3BSM Typ: Call   Leverage: 7.01x Strike: 119.465StopLoss: 119.465Maturity: Open End
WKN: LX331J Typ: Call   Leverage: 8.27x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2024
WKN: LX331H Typ: Call   Leverage: 11.14x Strike: 128.000StopLoss: 128.000Maturity: 12.12.2024
WKN: LX331K Typ: Call   Leverage: 6.61x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2024
117.957126.383134.808
Call
WKN: LX22PH Typ: Put   Leverage: 18.67x Strike: 142.871StopLoss: 142.871Maturity: Open End
WKN: LX3LPH Typ: Put   Leverage: 12.01x Strike: 146.821StopLoss: 146.821Maturity: Open End
WKN: LX3QBE Typ: Put   Leverage: 8.37x Strike: 151.793StopLoss: 151.793Maturity: Open End
WKN: LX3SV0 Typ: Put   Leverage: 6.40x Strike: 156.765StopLoss: 156.765Maturity: Open End
WKN: LX3WEX Typ: Put   Leverage: 5.38x Strike: 160.774StopLoss: 160.774Maturity: Open End
143.234151.659160.085
Put

Related Products

10
2

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
1.010
1.050
Call
17.49x
12.12.2024
1.340
1.380
Call
12.12x
12.06.2024
1.450
1.490
Call
11.14x
12.12.2024
1.640
1.680
Call
9.59x
12.06.2024
1.880
1.920
Call
8.27x
12.12.2024

Wikifolio