BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
95.4600+2.8000 +3.02 % 28.09. 22:56
Bid
95.0800
Bid Size: 216
Ask
95.8400
Bid Ask: 216
TimePriceVolume
28.09. 10:52:40.736
93.84 €
25
28.09. 09:13:32.517
93.36 €
125
28.09. 07:52:05.098
92.96 €
15
TimeSizeBidAskSize
28.09. 22:54:00
216
95.10 €
95.86 €
216
28.09. 22:49:00
216
95.12 €
95.88 €
216
28.09. 22:46:00
216
95.10 €
95.86 €
216
28.09. 22:44:00
216
95.10 €
95.86 €
216
28.09. 22:42:00
216
95.08 €
95.84 €
216
28.09. 22:41:00
216
95.06 €
95.82 €
216
28.09. 22:40:00
216
95.04 €
95.80 €
216
28.09. 22:39:00
216
95.06 €
95.82 €
216
28.09. 22:33:00
216
95.04 €
95.80 €
216

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
23.90 Mrd.

Turnover

Daily turnover
20.53 Tsd.

Key Figures

Distance all time high
20.90 %
Distance 52-week-High
15.13 %
Distance 52-week-Low
19.36 %
Vola 30 days
12.58 %
Vola 250 days
36.47 %
KGV
33.60 (2019)
KCV
27.37 (2019)
Price gain/Stock
3.170 (2019)
Cashflow/Stock
3.900 (2019)

Performance

Period of time Price Perf.%
1 W
94.373
-1.815
1 M
97.060
-4.533
6 M
91.310
+1.478
YTD
106.350
-12.873
1 Y
107.750
-14.005
3 Y
91.201
+1.600
5 Y
77.265
+19.925

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    95.4600 € +2.8000 € +3.02 % 28.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS63AH Typ: Call   Leverage: 6.87x Strike: 82.000StopLoss: 82.000Maturity: 15.12.2020
WKN: LS63AJ Typ: Call   Leverage: 8.04x Strike: 84.000StopLoss: 84.000Maturity: 15.12.2020
WKN: LS63RR Typ: Call   Leverage: 8.47x Strike: 84.833StopLoss: 84.833Maturity: Open End
WKN: LS64XE Typ: Call   Leverage: 10.42x Strike: 86.853StopLoss: 86.853Maturity: Open End
WKN: LS67YH Typ: Call   Leverage: 13.36x Strike: 88.889StopLoss: 88.889Maturity: Open End
WKN: LS7EP8 Typ: Call   Leverage: 18.60x Strike: 90.889StopLoss: 90.889Maturity: Open End
WKN: LS72DJ Typ: Call   Leverage: 24.96x Strike: 92.000StopLoss: 92.000Maturity: 15.12.2020
WKN: LS61M8 Typ: Call   Leverage: 6.24x Strike: 80.805StopLoss: 80.805Maturity: Open End
WKN: LS63RQ Typ: Call   Leverage: 7.19x Strike: 82.804StopLoss: 82.804Maturity: Open End
WKN: LS64N4 Typ: Call   Leverage: 9.68x Strike: 86.000StopLoss: 86.000Maturity: 15.12.2020
WKN: LS64N5 Typ: Call   Leverage: 12.16x Strike: 88.000StopLoss: 88.000Maturity: 15.12.2020
WKN: LS7EL0 Typ: Call   Leverage: 16.36x Strike: 90.000StopLoss: 90.000Maturity: 15.12.2020
80.18685.91491.642
Call
WKN: LS756U Typ: Put   Leverage: 32.71x Strike: 98.000StopLoss: 98.000Maturity: 15.12.2020
WKN: LS76EM Typ: Put   Leverage: 18.60x Strike: 99.925StopLoss: 99.925Maturity: Open End
WKN: LS756V Typ: Put   Leverage: 13.55x Strike: 102.000StopLoss: 102.000Maturity: 15.12.2020
WKN: LS6R5H Typ: Put   Leverage: 8.62x Strike: 106.000StopLoss: 106.000Maturity: 15.12.2020
WKN: LS51DH Typ: Put   Leverage: 6.78x Strike: 108.791StopLoss: 108.791Maturity: Open End
WKN: LS7QY6 Typ: Put   Leverage: 6.32x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2020
WKN: LS76EN Typ: Put   Leverage: 11.71x Strike: 102.925StopLoss: 102.925Maturity: Open End
WKN: LS51MC Typ: Put   Leverage: 8.55x Strike: 105.908StopLoss: 105.908Maturity: Open End
97.369103.097108.824
Put

Related Products

4
8

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.270
0.310
Put
32.71x
15.12.2020
0.360
0.400
Call
24.96x
15.12.2020
0.560
0.600
Call
16.36x
15.12.2020
0.680
0.720
Put
13.55x
15.12.2020
0.760
0.800
Call
12.16x
15.12.2020

Wikifolio