BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
107.6750+0.7750 +0.72 % 16:02:15
Bid
107.6500
Bid Size: 234
Ask
107.7000
Bid Ask: 234
TimePriceVolume
14:20:06.169
108.00 €
57
12:08:37.553
107.50 €
50
09:01:03.828
107.50 €
2
08:14:08.066
107.20 €
24
TimeSizeBidAskSize
15:59:00.000
734
107.60 €
107.65 €
734
15:58:00.000
1,234
107.60 €
107.65 €
1,234
15:57:00.000
734
107.65 €
107.70 €
734
15:56:00.000
734
107.60 €
107.65 €
734
15:55:00.000
1,234
107.70 €
107.75 €
1,234
15:51:00.000
734
107.65 €
107.70 €
734
15:50:00.000
1,234
107.70 €
107.75 €
1,234
15:48:00.000
734
107.75 €
107.80 €
734
15:44:00.000
734
107.80 €
107.85 €
734

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
27.25 Mrd.

Turnover

Daily turnover
14.97 Tsd.

Key Figures

Distance all time high
2.95 %
Distance 52-week-High
2.95 %
Distance 52-week-Low
31.67 %
Vola 30 days
8.06 %
Vola 250 days
23.36 %
KGV
33.10
KCV
27.08
Price gain/Stock
3.210
Cashflow/Stock
3.620

Performance

Period of time Price Perf.%
1 W
106.325
-0.188
1 M
106.485
-0.338
6 M
86.623
+22.514
YTD
91.904
+15.474
1 Y
99.246
+6.931
3 Y
84.257
+25.954
5 Y
67.000
+58.396

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    107.6750 € +0.7750 € +0.72 % 16:02:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS48ZG Typ: Call   Leverage: 6.98x Strike: 92.445StopLoss: 92.445Maturity: Open End
WKN: LS49EW Typ: Call   Leverage: 7.95x Strike: 94.433StopLoss: 94.433Maturity: Open End
WKN: LS49EX Typ: Call   Leverage: 9.32x Strike: 96.448StopLoss: 96.448Maturity: Open End
WKN: LS5A9T Typ: Call   Leverage: 11.27x Strike: 98.418StopLoss: 98.418Maturity: Open End
WKN: LS5C6Z Typ: Call   Leverage: 14.23x Strike: 100.460StopLoss: 100.460Maturity: Open End
WKN: LS5E3E Typ: Call   Leverage: 19.31x Strike: 102.403StopLoss: 102.403Maturity: Open End
WKN: LS5L9M Typ: Call   Leverage: 30.04x Strike: 104.412StopLoss: 104.412Maturity: Open End
WKN: LS483Z Typ: Call   Leverage: 6.78x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2019
WKN: LS49CQ Typ: Call   Leverage: 7.75x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2019
WKN: LS49ME Typ: Call   Leverage: 9.05x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
WKN: LS5A63 Typ: Call   Leverage: 10.87x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS5C3N Typ: Call   Leverage: 13.60x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2019
WKN: LS5D5Y Typ: Call   Leverage: 18.18x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2019
WKN: LS5KR0 Typ: Call   Leverage: 27.38x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2019
WKN: LS45L8 Typ: Call   Leverage: 6.18x Strike: 90.473StopLoss: 90.473Maturity: Open End
90.44796.908103.368
Call
WKN: LS5M1L Typ: Put   Leverage: 67.59x Strike: 108.829StopLoss: 108.829Maturity: Open End
WKN: LS450M Typ: Put   Leverage: 39.33x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2019
WKN: LS49CR Typ: Put   Leverage: 16.02x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2019
WKN: LS329L Typ: Put   Leverage: 14.23x Strike: 114.739StopLoss: 114.739Maturity: Open End
WKN: LS37DG Typ: Put   Leverage: 10.30x Strike: 117.675StopLoss: 117.675Maturity: Open End
WKN: LS49CT Typ: Put   Leverage: 8.48x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2019
WKN: LS5B0H Typ: Put   Leverage: 8.01x Strike: 120.674StopLoss: 120.674Maturity: Open End
WKN: LS5G7N Typ: Put   Leverage: 6.52x Strike: 123.683StopLoss: 123.683Maturity: Open End
WKN: LS25UL Typ: Put   Leverage: 23.01x Strike: 111.832StopLoss: 111.832Maturity: Open End
WKN: LS49CS Typ: Put   Leverage: 10.06x Strike: 118.000StopLoss: 118.000Maturity: 12.12.2019
WKN: LS5G9Z Typ: Put   Leverage: 6.46x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2019
109.829116.289122.750
Put

Related Products

46
17

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.270
0.280
Put
39.33x
12.12.2019
0.400
0.410
Call
27.38x
12.12.2019
0.600
0.610
Call
18.18x
12.12.2019
0.670
0.680
Put
16.02x
12.12.2019
0.800
0.810
Call
13.60x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
38
-8.96 %
Verkauf
160
-5.23 %
Kauf
231
-8.66 %
Verkauf
20
-5.23 %
Verkauf
5
-4.78 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
64.29 %
35.71 %
1M
54.67 %
45.33 %
3M
55.51 %
44.49 %

Contained in the following Wikifolios

DE000LS9AAB3
234,030.05 €
619,761.42 €
134,245.37 €
144,796.55 €
DE000LS9MWH9
153,751.29 €