BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
93.8600+0.2800 +0.30 % 15:33:08
Bid
93.8400
Bid Size: 1,340
Ask
93.8800
Bid Ask: 1,340
TimePriceVolume
09:11:36.889
94.00 €
110
07:37:38.305
93.34 €
27
TimeSizeBidAskSize
12:17:22.381
240
93.98 €
94.04 €
240
11:44:34.067
23
93.90 €
93.96 €
23
09:27:18.367
850
93.72 €
93.80 €
850
09:27:10.196
850
93.74 €
93.80 €
850
09:26:59.521
850
93.76 €
93.84 €
850
09:26:51.883
850
93.76 €
93.84 €
850
09:26:43.371
850
93.80 €
93.86 €
850
09:26:17.994
59
93.80 €
93.86 €
59
09:22:11.525
54
93.84 €
93.90 €
54
09:11:36.878
110
94.00 €
94.08 €
110

Master Data

   
Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
23.69 Mrd.

Turnover

   
Daily turnover
12.86 Tsd.

Key Figures

   
Distance all time high
36.66 %
Distance 52-week-High
32.27 %
Distance 52-week-Low
7.51 %
Vola 30 days
11.60 %
Vola 250 days
33.61 %
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
88.420
+5.836
1 M
91.660
+2.095
6 M
115.250
-18.803
YTD
123.500
-24.227
1 Y
124.675
-24.941
3 Y
106.225
-11.904
5 Y
92.290
+1.398

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    93.8800 € +0.3000 € +0.32 % 15:33:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MTZ Typ: Call   Leverage: 6.53x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX6G50 Typ: Call   Leverage: 7.07x Strike: 81.030StopLoss: 81.030Maturity: Open End
WKN: LS3ZYX Typ: Call   Leverage: 9.59x Strike: 84.474StopLoss: 84.474Maturity: Open End
WKN: LX6MT0 Typ: Call   Leverage: 10.00x Strike: 85.000StopLoss: 85.000Maturity: 15.06.2026
78.85984.49290.125
Call
WKN: LX7F4X Typ: Put   Leverage: 7.29x Strike: 104.896StopLoss: 104.896Maturity: Open End
95.758101.390107.023
Put

Related Products

10
12

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.940
0.960
Call
10.00x
15.06.2026
1.440
1.460
Call
6.53x
15.06.2026
1.930
1.950
Call
4.87x
15.06.2026
2.420
2.440
Call
3.88x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
1
-
Kauf
2
-
Kauf
1
-
Kauf
80
-