BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
91.1000+0.4400 +0.49 % 08:53:03
Bid
90.9200
Bid Size: 830
Ask
91.2800
Bid Ask: 830
TimePriceVolume
04.12. 20:22:35.998
90.88 €
40
04.12. 17:27:42.373
90.78 €
60
04.12. 17:16:59.267
90.80 €
42
04.12. 16:35:36.697
91.00 €
58
04.12. 15:55:44.437
91.38 €
80
04.12. 14:48:54.654
91.54 €
40
04.12. 12:16:19.739
91.22 €
100
04.12. 09:29:46.719
91.02 €
220
04.12. 08:50:16.691
90.70 €
200
04.12. 07:32:50.838
90.98 €
10
TimeSizeBidAskSize
20:22:33.733
40
90.44 €
90.88 €
40
17:27:42.047
60
90.78 €
90.80 €
60
17:26:59.654
61
90.76 €
90.80 €
61
17:27:00.081
61
90.76 €
90.80 €
61
17:16:54.891
42
90.80 €
90.84 €
42
17:16:47.328
42
90.80 €
90.84 €
42
17:16:26.198
42
90.80 €
90.84 €
42
17:16:24.182
42
90.80 €
90.84 €
42
16:37:12.954
1
90.92 €
90.94 €
1
16:35:36.684
58
90.96 €
91.00 €
58

Master Data

   
Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
22.90 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.64 %
Distance 52-week-High
34.39 %
Distance 52-week-Low
4.16 %
Vola 30 days
11.60 %
Vola 250 days
33.62 %
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
92.710
-2.211
1 M
93.320
-2.850
6 M
118.625
-23.574
YTD
123.500
-26.591
1 Y
121.875
-25.612
3 Y
104.825
-13.513
5 Y
91.880
-1.328

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    91.1000 € +0.4400 € +0.49 % 08:53:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3NXT Typ: Call   Leverage: 6.54x Strike: 77.908StopLoss: 77.908Maturity: Open End
WKN: LX6MTZ Typ: Call   Leverage: 7.80x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX6G50 Typ: Call   Leverage: 8.34x Strike: 80.859StopLoss: 80.859Maturity: Open End
WKN: LX6MT0 Typ: Call   Leverage: 13.67x Strike: 85.000StopLoss: 85.000Maturity: 15.06.2026
WKN: LX7E15 Typ: Call   Leverage: 25.97x Strike: 88.302StopLoss: 88.302Maturity: Open End
WKN: LS3ZYX Typ: Call   Leverage: 12.12x Strike: 84.297StopLoss: 84.297Maturity: Open End
76.52481.99087.456
Call
WKN: LX7F4X Typ: Put   Leverage: 5.72x Strike: 104.991StopLoss: 104.991Maturity: Open End
92.92298.388103.854
Put

Related Products

10
3

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.630
0.700
Call
13.67x
15.06.2026
1.130
1.200
Call
7.80x
15.06.2026
1.620
1.690
Call
5.46x
15.06.2026
2.120
2.190
Call
4.22x
15.06.2026

Wikifolio