BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
88.6800+0.8700 +0.99 % 11:26:19
Bid
88.6600
Bid Size: 315
Ask
88.7000
Bid Ask: 320
TimePriceVolume
09:42:29.894
88.48 €
80
07:56:15.088
87.98 €
50
TimeSizeBidAskSize
11:24:00.000
2,663
88.74 €
88.76 €
2,360
11:23:00.000
1,572
88.78 €
88.82 €
1,540
11:22:00.000
2,480
88.82 €
88.86 €
2,359
11:21:00.000
2,597
88.82 €
88.86 €
2,155
11:20:00.000
1,276
88.86 €
88.90 €
1,248
11:19:00.000
6,835
88.86 €
88.90 €
5,530
11:18:00.000
1,026
88.82 €
88.86 €
1,152
11:17:00.000
1,368
88.84 €
88.88 €
1,368
11:16:00.000
3,161
88.82 €
88.88 €
3,825

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
22.35 Mrd.

Turnover

Daily turnover
20.35 Tsd.

Key Figures

Distance all time high
25.04 %
Distance 52-week-High
25.04 %
Distance 52-week-Low
13.11 %
Vola 30 days
12.69 %
Vola 250 days
36.77 %
KGV
33.10 (2017)
KCV
27.08 (2017)
Price gain/Stock
3.170 (2019)
Cashflow/Stock
3.620 (2017)

Performance

Period of time Price Perf.%
1 W
95.800
-8.340
1 M
96.650
-9.146
6 M
105.100
-16.451
YTD
106.350
-17.433
1 Y
93.263
-5.847
3 Y
88.695
-0.998
5 Y
81.080
+8.300

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    88.6800 € +0.8700 € +0.99 % 11:26:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6Y4W Typ: Call   Leverage: 6.98x Strike: 76.000StopLoss: 76.000Maturity: 15.12.2020
WKN: LS609L Typ: Call   Leverage: 8.06x Strike: 78.000StopLoss: 78.000Maturity: 15.12.2020
WKN: LS61M8 Typ: Call   Leverage: 9.85x Strike: 80.149StopLoss: 80.149Maturity: Open End
WKN: LS63AH Typ: Call   Leverage: 12.67x Strike: 82.000StopLoss: 82.000Maturity: 15.12.2020
WKN: LS63RR Typ: Call   Leverage: 17.39x Strike: 84.119StopLoss: 84.119Maturity: Open End
WKN: LS64XE Typ: Call   Leverage: 28.61x Strike: 86.107StopLoss: 86.107Maturity: Open End
WKN: LS64N5 Typ: Call   Leverage: 63.34x Strike: 88.000StopLoss: 88.000Maturity: 15.12.2020
WKN: LS8PRU Typ: Call   Leverage: 6.77x Strike: 76.009StopLoss: 76.009Maturity: Open End
WKN: LS0Y2L Typ: Call   Leverage: 7.39x Strike: 77.136StopLoss: 77.136Maturity: Open End
WKN: LS609M Typ: Call   Leverage: 9.85x Strike: 80.000StopLoss: 80.000Maturity: 15.12.2020
WKN: LS63RQ Typ: Call   Leverage: 12.49x Strike: 82.117StopLoss: 82.117Maturity: Open End
WKN: LS63AJ Typ: Call   Leverage: 17.39x Strike: 84.000StopLoss: 84.000Maturity: 15.12.2020
WKN: LS64N4 Typ: Call   Leverage: 27.71x Strike: 86.000StopLoss: 86.000Maturity: 15.12.2020
WKN: LS8LZU Typ: Call   Leverage: 6.20x Strike: 74.865StopLoss: 74.865Maturity: Open End
74.49179.81285.133
Call
WKN: LS67BW Typ: Put   Leverage: 14.78x Strike: 94.000StopLoss: 94.000Maturity: 15.12.2020
WKN: LS66TM Typ: Put   Leverage: 11.09x Strike: 96.234StopLoss: 96.234Maturity: Open End
WKN: LS63AM Typ: Put   Leverage: 8.78x Strike: 98.000StopLoss: 98.000Maturity: 15.12.2020
WKN: LS61NC Typ: Put   Leverage: 7.39x Strike: 100.227StopLoss: 100.227Maturity: Open End
WKN: LS6TG0 Typ: Put   Leverage: 6.25x Strike: 102.000StopLoss: 102.000Maturity: 15.12.2020
90.45495.774101.095
Put

Related Products

30
23

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.140
Call
63.34x
15.12.2020
0.300
0.320
Call
27.71x
15.12.2020
0.490
0.510
Call
17.39x
15.12.2020
0.600
0.620
Put
14.78x
15.12.2020
0.690
0.710
Call
12.67x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
5
-
Kauf
10
-
Kauf
34
-20.16 %
Kauf
5
-27.71 %

Trends

KaufVerkauf
1T
73.33 %
26.67 %
1W
58.33 %
41.67 %
1M
58.79 %
41.21 %
3M
53.74 %
46.26 %

Contained in the following Wikifolios

DE000LS9AAB3
195,040.55 €
DE000LS9CRF4
159,302.21 €
DE000LS9MWH9
46,640.65 €
109,589.73 €
DE000LS9KJ85
85,024.03 €