Beiersdorf AG

ISIN: DE0005200000 | WKN: 520000  Trade now
100.1000+0.1900 +0.19 % 09:49:46
Bid
100.0500
Bid Size: 1,255
Ask
100.1500
Bid Ask: 1,255
TimePriceVolume
03.02. 21:16:38.181
99.44 €
20
03.02. 21:01:00.623
100.10 €
50
03.02. 20:16:03.310
99.76 €
1
03.02. 19:46:19.872
99.34 €
56
03.02. 19:46:10.911
99.34 €
120
03.02. 19:39:25.869
99.34 €
1
03.02. 16:19:52.042
99.28 €
100
03.02. 10:42:50.547
98.42 €
50
03.02. 09:43:26.664
98.42 €
49
03.02. 09:38:48.095
98.42 €
1
TimeSizeBidAskSize
09:00:42.279
20
99.56 €
99.68 €
20
09:00:27.059
20
99.78 €
99.86 €
20
21:16:38.171
20
99.44 €
100.10 €
20
21:03:56.448
35
99.42 €
100.05 €
35
21:00:59.511
50
99.46 €
100.10 €
50
20:37:25.921
25
99.28 €
99.98 €
25
20:37:01.590
1
99.28 €
99.98 €
1
19:57:10.817
252
98.74 €
100.20 €
252
19:46:23.093
100
99.12 €
99.34 €
100
19:46:19.150
56
99.12 €
99.34 €
56

Master Data

   
Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
25.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.19 %
Distance 52-week-High
28.56 %
Distance 52-week-Low
13.41 %
Vola 30 days
11.58 %
Vola 250 days
33.55 %
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
97.640
+1.096
1 M
93.020
+6.117
6 M
108.100
-8.686
YTD
93.120
+6.003
1 Y
127.250
-22.428
3 Y
112.225
-12.043
5 Y
91.350
+8.057

Turbo Map on Beiersdorf AG

  • Beiersdorf AG

    100.1000 € +0.1900 € +0.19 % 09:49:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3ZYX Typ: Call   Leverage: 6.46x Strike: 85.285StopLoss: 85.285Maturity: Open End
WKN: LX7STE Typ: Call   Leverage: 9.21x Strike: 90.000StopLoss: 90.000Maturity: 15.06.2026
WKN: LX7KVE Typ: Call   Leverage: 10.47x Strike: 91.335StopLoss: 91.335Maturity: Open End
WKN: LX7UQY Typ: Call   Leverage: 16.85x Strike: 95.000StopLoss: 95.000Maturity: 15.06.2026
WKN: LX7YLJ Typ: Call   Leverage: 29.25x Strike: 97.320StopLoss: 97.320Maturity: Open End
WKN: LX6MT0 Typ: Call   Leverage: 6.37x Strike: 85.000StopLoss: 85.000Maturity: 15.06.2026
WKN: LX7KVD Typ: Call   Leverage: 7.96x Strike: 88.307StopLoss: 88.307Maturity: Open End
WKN: LX7SVL Typ: Call   Leverage: 15.30x Strike: 94.343StopLoss: 94.343Maturity: Open End
84.08490.09096.096
Call
WKN: LX7F4X Typ: Put   Leverage: 16.57x Strike: 104.466StopLoss: 104.466Maturity: Open End
WKN: LX7F4W Typ: Put   Leverage: 6.18x Strike: 114.415StopLoss: 114.415Maturity: Open End
102.102108.108114.114
Put

Related Products

16
12

Top Derivate on Beiersdorf AG

Local ID Bid Ask Type Leverage Maturity
0.560
0.580
Call
16.85x
15.06.2026
1.050
1.070
Call
9.21x
15.06.2026
1.540
1.560
Call
6.37x
15.06.2026
2.040
2.060
Call
4.83x
15.06.2026
2.530
2.550
Call
3.90x
15.06.2026

Wikifolio