ELMOS SEMICOND. INH O.N.

ISIN: DE0005677108 | WKN: 567710
191.2000+7.7000 +4.20 % 18:55:17
Status: tradeable
 
Bid
190.6000
Bid Size: 109
Aks
191.8000
Ask Size: 109

Performance

Period of time Price Perf.%
1 W
171.500
+6.822
1 M
149.600
+22.460
6 M
90.600
+102.208
YTD
99.750
+83.659
1 Y
61.900
+195.961
3 Y
68.850
+166.086
5 Y
34.700
+427.954

Key Figures

   
Name
ELMOS SEMICOND. INH O.N.
WKN
567710
ISIN
DE0005677108
Tagesumsatz
221.00 Tsd.
Abstand Allzeithoch
6.48 %
Abstand 52W Hoch
6.48 %

Trades

TimePriceVolume
18:50:41.366
190.40 €
80
18:40:19.528
190.40 €
10
17:50:13.429
192.00 €
85
17:22:03.557
189.20 €
200
17:17:09.594
189.80 €
10
16:51:55.644
188.20 €
19
16:37:07.169
188.60 €
2
16:20:59.771
187.00 €
5
15:49:07.317
186.60 €
200
15:47:33.878
186.80 €
200
14:59:26.786
190.60 €
30
14:58:36.560
191.20 €
19
13:15:07.906
190.00 €
3
12:26:45.493
187.80 €
1
11:40:09.834
186.20 €
30
11:24:32.561
186.00 €
15
11:17:24.290
186.40 €
5
09:21:02.200
189.20 €
30
09:17:09.625
189.60 €
50
09:12:02.879
185.00 €
5
09:03:00.386
178.60 €
49
08:44:01.517
186.60 €
80
07:52:19.091
185.40 €
22

Quotes

TimeSizeBidAskSize
18:58:23.231
35
146.60 €
147.20 €
35
18:03:03.070
21
146.20 €
147.00 €
21
18:02:40.611
21
146.40 €
147.20 €
21
18:02:31.971
21
146.40 €
147.20 €
21
18:02:24.649
21
146.40 €
147.20 €
21
18:02:14.764
1
146.40 €
147.20 €
1
18:02:11.703
1
146.40 €
147.20 €
1
17:59:13.441
21
146.20 €
147.00 €
21
17:58:59.785
21
146.20 €
147.00 €
21
15:38:59.241
25
147.60 €
148.00 €
25

Turbo Map on ELMOS SEMICOND. INH O.N.

  • ELMOS SEMICOND. INH O.N.

    191.2000 € +7.7000 € +4.20 % 18:55:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8Q1L Typ: Call   Leverage: 5.55x Strike: 163.196StopLoss: 163.196Maturity: Open End
WKN: LX8WLN Typ: Call   Leverage: 6.45x Strike: 168.173StopLoss: 168.173Maturity: Open End
WKN: LX8V1Z Typ: Call   Leverage: 6.80x Strike: 169.700StopLoss: 169.700Maturity: Open End
WKN: LX8XJJ Typ: Call   Leverage: 8.28x Strike: 174.574StopLoss: 174.574Maturity: Open End
WKN: LX8YUA Typ: Call   Leverage: 2.00x Strike: 178.170StopLoss: 178.170Maturity: Open End
WKN: LX8VPE Typ: Call   Leverage: 5.95x Strike: 164.787StopLoss: 164.787Maturity: Open End
160.608172.080183.552
Call
195.024206.496217.968
Put

Related Products

68

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
264
+22.17 %
Verkauf
32
+32.16 %
Kauf
5
+24.12 %
Kauf
90
+47.67 %
Kauf
6
+24.12 %

Trends

KaufVerkauf
1T
47.06 %
52.94 %
1W
59.46 %
40.54 %
1M
70.67 %
29.33 %
3M
62.06 %
37.94 %

Contained in the following Wikifolios

12,315,259.46 €
DE000LS9SAP5
210,182.67 €
131,010.79 €
1,789,171.86 €
388,253.17 €