ELMOS SEMICOND. INH O.N.

ISIN: DE0005677108 | WKN: 567710
137.4000+1.3000 +0.96 % 12:59:28
Status: closed
 
Bid
136.6000
Bid Size: 37
Aks
138.2000
Ask Size: 37

Performance

Period of time Price Perf.%
1 W
140.400
-3.063
1 M
126.700
+7.419
6 M
81.650
+66.687
YTD
99.750
+36.441
1 Y
66.250
+105.434
3 Y
83.850
+62.314
5 Y
32.550
+318.126

Key Figures

   
Name
ELMOS SEMICOND. INH O.N.
WKN
567710
ISIN
DE0005677108
Tagesumsatz
0.00
Abstand Allzeithoch
11.57 %
Abstand 52W Hoch
11.57 %

Trades

TimePriceVolume
20.03. 21:05:15.154
135.80 €
100
20.03. 20:19:41.345
135.80 €
74
20.03. 20:05:02.125
136.00 €
100
20.03. 20:04:57.908
135.80 €
100
20.03. 18:48:51.428
137.00 €
1
20.03. 18:45:09.328
137.00 €
50
20.03. 18:40:42.628
137.00 €
39
20.03. 18:02:34.352
137.80 €
20
20.03. 15:10:49.463
140.80 €
1
20.03. 13:29:50.591
142.40 €
120
20.03. 12:50:10.816
141.80 €
8
20.03. 12:23:57.268
142.20 €
24
20.03. 12:19:43.845
141.60 €
30
20.03. 11:57:28.204
140.60 €
4
20.03. 11:21:01.769
139.40 €
15
20.03. 11:14:13.526
139.00 €
20
20.03. 10:16:56.788
142.40 €
50
20.03. 09:50:03.370
140.60 €
156
20.03. 09:50:02.573
140.60 €
156
20.03. 09:50:01.605
140.60 €
156
20.03. 09:49:58.234
140.60 €
156
20.03. 09:04:12.999
134.60 €
156
20.03. 09:04:12.080
134.60 €
156
20.03. 09:04:11.260
134.60 €
156
20.03. 09:04:09.814
134.60 €
156
20.03. 08:46:44.468
139.80 €
4
20.03. 08:00:59.402
140.00 €
20

Quotes

TimeSizeBidAskSize
21:05:15.140
100
134.80 €
135.80 €
100
20:19:40.415
74
135.20 €
135.80 €
74
20:05:02.109
100
135.40 €
136.00 €
100
20:04:57.893
100
135.20 €
135.80 €
100
20:03:07.638
74
134.20 €
135.00 €
74
19:58:56.039
74
134.20 €
135.00 €
74
19:01:47.312
20
136.40 €
137.20 €
20
19:01:38.839
20
136.40 €
137.20 €
20
19:01:39.158
20
136.40 €
137.20 €
20
19:01:35.714
1
136.40 €
137.20 €
1

Turbo Map on ELMOS SEMICOND. INH O.N.

  • ELMOS SEMICOND. INH O.N.

    137.4000 € +1.3000 € +0.96 % 12:59:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX718X Typ: Call   Leverage: 5.45x Strike: 117.069StopLoss: 117.069Maturity: Open End
WKN: LX75PQ Typ: Call   Leverage: 6.17x Strike: 120.065StopLoss: 120.065Maturity: Open End
WKN: LX758A Typ: Call   Leverage: 7.11x Strike: 123.058StopLoss: 123.058Maturity: Open End
WKN: LX758C Typ: Call   Leverage: 7.54x Strike: 123.802StopLoss: 123.802Maturity: Open End
WKN: LX8G60 Typ: Call   Leverage: 2.00x Strike: 129.060StopLoss: 129.060Maturity: Open End
WKN: LX8G64 Typ: Call   Leverage: 2.00x Strike: 133.800StopLoss: 133.800Maturity: Open End
WKN: LX8G62 Typ: Call   Leverage: 2.00x Strike: 135.060StopLoss: 135.060Maturity: Open End
WKN: LX744F Typ: Call   Leverage: 5.90x Strike: 118.793StopLoss: 118.793Maturity: Open End
WKN: LX8G6Z Typ: Call   Leverage: 2.00x Strike: 126.060StopLoss: 126.060Maturity: Open End
WKN: LX8G61 Typ: Call   Leverage: 2.00x Strike: 132.060StopLoss: 132.060Maturity: Open End
115.416123.660131.904
Call
140.148148.392156.636
Put

Related Products

54

Wikifolio