ELMOS SEMICOND. INH O.N.

ISIN: DE0005677108 | WKN: 567710
177.2000- 0.00 % 11.04. 12:58
Status: closed
 
Bid
176.4000
Bid Size: 28
Aks
178.0000
Ask Size: 28

Performance

Period of time Price Perf.%
1 W
149.600
+18.449
1 M
141.000
+25.674
6 M
78.400
+126.020
YTD
99.750
+77.644
1 Y
53.700
+229.981
3 Y
92.050
+92.504
5 Y
34.575
+412.509

Key Figures

   
Name
ELMOS SEMICOND. INH O.N.
WKN
567710
ISIN
DE0005677108
Tagesumsatz
1.07 Tsd.
Abstand Allzeithoch
1.17 %
Abstand 52W Hoch
1.17 %

Trades

TimePriceVolume
11.04. 10:02:00.346
178.00 €
6
10.04. 22:28:05.235
177.80 €
5
10.04. 20:21:34.965
177.60 €
50
10.04. 20:05:10.488
177.20 €
100
10.04. 16:42:13.244
175.00 €
10
10.04. 16:16:46.020
174.80 €
5
10.04. 16:04:51.288
175.20 €
12
10.04. 15:30:29.222
173.00 €
1
10.04. 15:12:06.625
174.60 €
3
10.04. 15:10:10.960
174.60 €
2
10.04. 14:49:33.778
174.60 €
40
10.04. 13:42:45.267
174.00 €
10
10.04. 13:37:24.231
174.00 €
23
10.04. 13:33:34.093
174.00 €
7
10.04. 13:32:00.737
174.00 €
1
10.04. 12:42:40.841
173.40 €
5
10.04. 12:14:31.073
173.60 €
1
10.04. 12:04:43.124
172.60 €
5
10.04. 11:41:43.683
175.60 €
25
10.04. 11:41:33.294
176.00 €
3
10.04. 11:40:49.654
176.00 €
8
10.04. 11:39:24.653
175.80 €
1
10.04. 11:39:03.586
175.60 €
43
10.04. 11:20:32.609
178.80 €
1
10.04. 11:05:53.785
176.60 €
1
10.04. 09:20:26.821
168.20 €
48
10.04. 09:17:33.940
169.60 €
1
10.04. 08:07:52.072
167.00 €
3

Quotes

TimeSizeBidAskSize
18:58:23.231
35
146.60 €
147.20 €
35
18:03:03.070
21
146.20 €
147.00 €
21
18:02:40.611
21
146.40 €
147.20 €
21
18:02:31.971
21
146.40 €
147.20 €
21
18:02:24.649
21
146.40 €
147.20 €
21
18:02:14.764
1
146.40 €
147.20 €
1
18:02:11.703
1
146.40 €
147.20 €
1
17:59:13.441
21
146.20 €
147.00 €
21
17:58:59.785
21
146.20 €
147.00 €
21
15:38:59.241
25
147.60 €
148.00 €
25

Turbo Map on ELMOS SEMICOND. INH O.N.

  • ELMOS SEMICOND. INH O.N.

    177.2000 € - € 0.00 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8QQ8 Typ: Call   Leverage: 5.24x Strike: 149.130StopLoss: 149.130Maturity: Open End
WKN: LX8Q1Q Typ: Call   Leverage: 2.00x Strike: 152.510StopLoss: 152.510Maturity: Open End
WKN: LX8Q1N Typ: Call   Leverage: 2.00x Strike: 157.510StopLoss: 157.510Maturity: Open End
WKN: LX8Q1L Typ: Call   Leverage: 2.00x Strike: 162.510StopLoss: 162.510Maturity: Open End
WKN: LX8Q1P Typ: Call   Leverage: 2.00x Strike: 154.130StopLoss: 154.130Maturity: Open End
WKN: LX8Q1M Typ: Call   Leverage: 2.00x Strike: 159.130StopLoss: 159.130Maturity: Open End
148.848159.480170.112
Call
180.744191.376202.008
Put

Related Products

65

Wikifolio

Trends

KaufVerkauf
1T
100.00 %
1W
88.24 %
11.76 %
1M
59.46 %
40.54 %
3M
60.74 %
39.26 %