ELMOS SEMICOND. INH O.N.

ISIN: DE0005677108 | WKN: 567710
181.8000+3.3000 +1.85 % 22:30:55
Status: tradeable
 
Bid
181.0000
Bid Size: 11
Ask
182.6000
Ask Size: 11

Performance

Period of time Price Perf.%
1 W
174.100
-1.264
1 M
175.500
-2.051
6 M
91.000
+88.901
YTD
99.750
+72.331
1 Y
76.800
+123.828
3 Y
74.850
+129.659
5 Y
33.625
+411.227

Key Figures

   
Name
ELMOS SEMICOND. INH O.N.
WKN
567710
ISIN
DE0005677108
Tagesumsatz
38.02 Tsd.
Abstand Allzeithoch
17.16 %
Abstand 52W Hoch
17.16 %

Trades

TimePriceVolume
16:22:55.187
181.60 €
8
16:01:21.867
182.00 €
72
10:58:45.267
181.60 €
100
09:05:47.131
178.20 €
1
08:48:28.170
177.20 €
1
07:31:14.513
176.80 €
28

Quotes

TimeSizeBidAskSize
18:58:23.231
35
146.60 €
147.20 €
35
18:03:03.070
21
146.20 €
147.00 €
21
18:02:40.611
21
146.40 €
147.20 €
21
18:02:31.971
21
146.40 €
147.20 €
21
18:02:24.649
21
146.40 €
147.20 €
21
18:02:14.764
1
146.40 €
147.20 €
1
18:02:11.703
1
146.40 €
147.20 €
1
17:59:13.441
21
146.20 €
147.00 €
21
17:58:59.785
21
146.20 €
147.00 €
21
15:38:59.241
25
147.60 €
148.00 €
25

Turbo Map on ELMOS SEMICOND. INH O.N.

  • ELMOS SEMICOND. INH O.N.

    181.8000 € +3.3000 € +1.85 % 22:30:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8Q1P Typ: Call   Leverage: 5.49x Strike: 154.990StopLoss: 154.990Maturity: Open End
WKN: LX8Q1N Typ: Call   Leverage: 6.02x Strike: 158.413StopLoss: 158.413Maturity: Open End
WKN: LX9HGF Typ: Call   Leverage: 2.00x Strike: 160.000StopLoss: 160.000Maturity: Open End
WKN: LX9E5B Typ: Call   Leverage: 7.55x Strike: 164.965StopLoss: 164.965Maturity: Open End
WKN: LX9E5A Typ: Call   Leverage: 8.84x Strike: 168.387StopLoss: 168.387Maturity: Open End
WKN: LX9HGH Typ: Call   Leverage: 2.00x Strike: 175.000StopLoss: 175.000Maturity: Open End
WKN: LX8Q1Q Typ: Call   Leverage: 5.18x Strike: 153.349StopLoss: 153.349Maturity: Open End
WKN: LX9HGG Typ: Call   Leverage: 2.00x Strike: 170.000StopLoss: 170.000Maturity: Open End
WKN: LX9HGE Typ: Call   Leverage: 2.00x Strike: 175.000StopLoss: 175.000Maturity: Open End
152.712163.620174.528
Call
185.436196.344207.252
Put

Related Products

68

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
23
+6.10 %
Verkauf
1
+50.64 %
Verkauf
1
+50.64 %
Verkauf
60
+6.56 %
Kauf
112
+20.90 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
33.33 %
66.67 %
1M
54.55 %
45.45 %
3M
59.95 %
40.05 %

Contained in the following Wikifolios

2,138,348.33 €
581,801.69 €
DE000LS9EFD0
755,632.88 €
178,823.01 €
634,173.16 €