ELMOS SEMICONDUCTOR AG

ISIN: DE0005677108 | WKN: 567710  Trade now
18.6600-0.5100 -2.66 % 07.04. 22:59
Bid
18.3800
Bid Size: 52
Ask
18.9400
Bid Ask: 52
TimePriceVolume
07.04. 17:00:08.798
18.80 €
100
07.04. 10:05:51.344
19.56 €
56
07.04. 10:05:27.830
19.60 €
56
07.04. 10:04:51.425
19.60 €
56
07.04. 10:04:04.482
19.60 €
23
07.04. 10:03:34.001
19.60 €
23
07.04. 09:55:56.052
19.62 €
23
07.04. 09:50:10.676
19.68 €
143
07.04. 09:49:54.159
19.68 €
143
07.04. 09:49:38.800
19.68 €
143
TimeSizeBidAskSize
07.04. 22:58:00
52
18.38 €
18.94 €
52
07.04. 22:57:00
52
18.38 €
18.94 €
52
07.04. 22:56:00
52
18.38 €
18.94 €
52
07.04. 22:54:00
52
18.40 €
18.96 €
52
07.04. 22:51:00
52
18.40 €
18.92 €
52
07.04. 22:50:00
52
18.38 €
18.90 €
52
07.04. 22:45:00
52
18.38 €
18.90 €
52
07.04. 22:43:00
52
18.38 €
18.88 €
52
07.04. 22:42:00
52
18.38 €
18.88 €
52

Master Data

Local ID
567710
ISIN
DE0005677108
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
20.10 Mio.
Market Capitalization
373.93 Mio.

Turnover

Daily turnover
26.86 Tsd.

Key Figures

Distance all time high
72.39 %
Distance 52-week-High
43.12 %
Distance 52-week-Low
18.29 %
Vola 30 days
17.81 %
Vola 250 days
51.62 %
KGV
18.30 (2017)
KCV
12.24 (2017)
Price gain/Stock
4.360 (2019)
Cashflow/Stock
1.890 (2017)

Performance

Period of time Price Perf.%
1 W
18.600
-0.538
1 M
19.010
-2.683
6 M
24.375
-24.103
YTD
29.725
-37.763
1 Y
20.573
-10.074
3 Y
23.275
-20.516
5 Y
17.485
+5.805

Turbo Map on ELMOS SEMICONDUCTOR AG

  • ELMOS SEMICONDUCTOR AG

    18.6600 € -0.5100 € -2.66 % 07.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS66SA Typ: Call   Leverage: 6.41x Strike: 16.000StopLoss: 16.000Maturity: 15.12.2020
WKN: LS66SB Typ: Call   Leverage: 9.30x Strike: 17.000StopLoss: 17.000Maturity: 15.12.2020
WKN: LS67Y6 Typ: Call   Leverage: 2.00x Strike: 17.900StopLoss: 17.900Maturity: Open End
WKN: LS67WU Typ: Call   Leverage: 15.50x Strike: 18.000StopLoss: 18.000Maturity: 15.12.2020
WKN: LS63XE Typ: Call   Leverage: 5.31x Strike: 15.920StopLoss: 15.920Maturity: Open End
WKN: LS66U0 Typ: Call   Leverage: 7.44x Strike: 16.910StopLoss: 16.910Maturity: Open End
15.67416.79417.914
Call
19.03320.15321.272
Put

Related Products

14
17

Top Derivate on ELMOS SEMICONDUCTOR AG

Local ID Bid Ask Type Leverage Maturity
0.100
0.140
Call
15.50x
15.12.2020
0.180
0.220
Call
9.30x
15.12.2020
0.270
0.310
Call
6.41x
15.12.2020
0.360
0.400
Call
4.89x
15.12.2020
0.460
0.500
Call
3.88x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
55
-8.48 %
Verkauf
12
-23.14 %
Verkauf
12
-23.14 %
Verkauf
12
-23.14 %
Verkauf
5
-23.14 %

Trends

KaufVerkauf
1T
100.00 %
1W
14.29 %
85.71 %
1M
31.37 %
68.63 %
3M
46.05 %
53.95 %

Contained in the following Wikifolios

172,998.94 €
3,773,057.12 €
34,583.29 €
988,163.51 €
DE000LS9EFD0
187,732.52 €