ELMOS SEMICOND. INH O.N.

ISIN: DE0005677108 | WKN: 567710
144.9000+2.2000 +1.54 % 10:12:36
Status: tradeable
 
Bid
144.6000
Bid Size: 353
Ask
145.2000
Ask Size: 353

Performance

Period of time Price Perf.%
1 W
137.900
+8.339
1 M
176.900
-15.546
6 M
113.500
+31.630
YTD
99.750
+49.774
1 Y
89.250
+67.395
3 Y
77.450
+92.899
5 Y
33.125
+351.019

Key Figures

   
Name
ELMOS SEMICOND. INH O.N.
WKN
567710
ISIN
DE0005677108
Tagesumsatz
28.72 Tsd.
Abstand Allzeithoch
28.00 %
Abstand 52W Hoch
28.00 %

Trades

TimePriceVolume
09:09:16.632
143.60 €
200
04.08. 21:30:52.308
142.00 €
6
04.08. 21:29:42.754
142.00 €
4
04.08. 21:18:02.780
142.80 €
15
04.08. 18:09:27.581
143.40 €
1
04.08. 17:26:55.910
142.60 €
500
04.08. 17:10:27.277
142.00 €
1
04.08. 15:53:39.082
140.60 €
1
04.08. 15:18:07.996
139.00 €
2
04.08. 15:12:56.376
139.60 €
500
04.08. 14:56:29.520
139.80 €
10
04.08. 11:11:03.457
148.40 €
67
04.08. 10:51:05.137
145.40 €
450
04.08. 10:36:55.798
144.60 €
275
04.08. 10:10:18.815
143.80 €
50
04.08. 09:41:28.193
142.80 €
4
04.08. 09:34:10.499
143.00 €
450
04.08. 09:23:32.775
143.20 €
17
04.08. 08:50:47.374
153.80 €
2

Quotes

TimeSizeBidAskSize
18:58:23.231
35
146.60 €
147.20 €
35
18:03:03.070
21
146.20 €
147.00 €
21
18:02:40.611
21
146.40 €
147.20 €
21
18:02:31.971
21
146.40 €
147.20 €
21
18:02:24.649
21
146.40 €
147.20 €
21
18:02:14.764
1
146.40 €
147.20 €
1
18:02:11.703
1
146.40 €
147.20 €
1
17:59:13.441
21
146.20 €
147.00 €
21
17:58:59.785
21
146.20 €
147.00 €
21
15:38:59.241
25
147.60 €
148.00 €
25

Top Turbos on ELMOS SEMICOND. INH O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
+8.00 %
Verkauf
1
+23.27 %
Verkauf
1
+23.27 %
Verkauf
2
+23.27 %
Verkauf
5
+21.73 %

Trends

KaufVerkauf
1T
11.11 %
88.89 %
1W
34.48 %
65.52 %
1M
51.61 %
48.39 %
3M
51.50 %
48.50 %

Contained in the following Wikifolios

74,987.95 €
11,668,446.38 €
393,733.18 €
31,223.65 €
371,324.02 €