PRO KAPITAL GRUPP EO 0,20

ISIN: EE3100006040 | WKN: 579797  Trade now
0.9325+0.0375 +4.19 % 29.01. 22:59
Bid
0.7850
Bid Size: 1,269
Ask
1.0800
Bid Ask: 1,269
TimePriceVolume
28.01. 14:47:17.702
0.9279 €
5,636
22.01. 15:11:46.797
0.8875 €
4,000
29.12. 19:02:27.990
0.8501 €
1,003
23.12. 18:20:14.730
0.5667 €
150
23.12. 17:52:27.425
0.90 €
150
21.11. 17:53:51.772
0.9638 €
3,082
24.10. 12:48:19.460
0.90 €
12
26.05. 12:24:28.282
1.05 €
2,500
13.02. 12:11:11.114
0.964 €
1,000
13.02. 11:59:18.295
0.964 €
2,000
TimeSizeBidAskSize
17:52:04.541
500
0.79 €
1.00 €
500
17:51:23.109
500
0.79 €
1.00 €
500
14:47:14.764
5,636
0.90 €
0.9279 €
5,636
10:51:26.484
1
0.82 €
0.965 €
1
10:50:42.778
1
0.82 €
0.965 €
1
10:50:22.690
500
0.82 €
0.965 €
500
20:33:34.760
500
0.745 €
1.00 €
500
16:50:18.705
1
0.745 €
1.00 €
1
16:18:13.606
1
0.745 €
1.04 €
1
16:18:09.808
1
0.745 €
1.04 €
1

Master Data

   
Local ID
579797
ISIN
EE3100006040
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.58 %
Distance 52-week-High
38.06 %
Distance 52-week-Low
5,866.67 %
Vola 30 days
19.85 %
Vola 250 days
57.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.868
+3.170
1 M
0.883
+1.416
6 M
1.315
-31.939
YTD
0.825
+8.485
1 Y
0.956
-6.332
3 Y
0.658
+36.018
5 Y
0.688
+30.182

Wikifolio