8X8 INC.

ISIN: US2829141009 | WKN: 907912  Trade now
21.6850-0.3200 -1.45 % 12:58:00
Bid
21.5450
Bid Size: 545
Ask
21.8250
Bid Ask: 545
TimePriceVolume
31.07. 14:46:55.194
22.235 €
1
30.07. 17:07:01.936
23.695 €
1
29.07. 15:44:22.119
23.295 €
1
26.07. 17:17:09.342
23.43 €
1
25.07. 18:43:26.814
22.90 €
1
25.07. 17:48:12.506
22.995 €
1
25.07. 11:26:57.185
22.45 €
670
17.07. 17:45:32.118
22.38 €
134
31.05. 18:38:02.156
21.963 €
1
31.05. 15:30:14.460
21.518 €
1
TimeSizeBidAskSize
12:27:00.000
545
21.52 €
21.805 €
545
11:55:00.000
545
21.35 €
21.63 €
545
11:50:00.000
545
21.52 €
21.805 €
545
11:18:00.000
545
21.73 €
21.945 €
545
11:02:00.000
545
21.895 €
22.115 €
545
10:31:00.000
545
21.895 €
22.115 €
545
10:00:00.000
545
21.895 €
22.115 €
545
09:31:00.000
-
21.895 €
22.115 €
-
09:00:00.000
-
21.895 €
22.115 €
-

Master Data

Local ID
907912
ISIN
US2829141009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.07 %
Distance 52-week-High
6.07 %
Distance 52-week-Low
68.90 %
Vola 30 days
29.00 %
Vola 250 days
84.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.380
+0.335
1 M
22.900
-1.943
6 M
17.741
+26.571
YTD
15.624
+43.721
1 Y
19.441
+15.503
3 Y
12.024
+86.751
5 Y
5.791
+287.757

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
-5.58 %
Kauf
357
-
Verkauf
10
-9.82 %
Verkauf
500
+5.72 %
Kauf
2
+0.50 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
81.82 %
18.18 %
3M
85.00 %
15.00 %

Contained in the following Wikifolios

7,229.82 €
1,659.36 €