GL.X-SVR MIN. DLA

ISIN: IE000UL6CLP7 | WKN: A3DC8R
30.4925-1.0325 -3.28 % 31.07. 23:00
Bid
30.1400
Bid Size: 160
Ask
30.8450
Ask Size: 160

Performance

Zeitraum Kurs Perf.%
1 Woche
31.763
-0.748
1 Monat
32.325
-2.475
6 Monate
38.880
-18.917
Lfd. Jahr
33.985
-7.238
1 Jahr
19.804
+59.185
3 Jahre
11.664
+170.276

Basedata

   
WKN
A3DC8R
ISIN
IE000UL6CLP7
Tagesumsatz
2.98 Tsd.
Abstand Allzeithoch
38.61 %
Abstand 52W Hoch
38.61 %

Trades

TimePriceVolume
31.07. 18:44:43.126
31.06 €
33
31.07. 17:44:06.284
30.87 €
20
31.07. 17:19:24.039
30.815 €
1
31.07. 15:21:34.242
30.825 €
10
31.07. 12:37:02.871
31.13 €
31
31.07. 09:05:01.160
31.34 €
1

Quotes

TimeSizeBidAskSize
19:19:32.726
200
33.985 €
34.345 €
200
19:17:12.408
200
34.005 €
34.405 €
200
19:15:59.815
200
34.005 €
34.405 €
200
19:15:00.799
200
34.005 €
34.405 €
200
19:14:11.096
200
34.005 €
34.405 €
200
19:13:25.125
200
33.905 €
34.095 €
200
19:12:39.749
200
33.905 €
34.095 €
200
19:11:52.931
200
33.905 €
34.095 €
200
19:11:05.881
200
33.905 €
34.095 €
200
18:57:18.253
200
33.945 €
34.36 €
200