GL.X-SVR MIN. DLA

ISIN: IE000UL6CLP7 | WKN: A3DC8R
39,3625+0,2925 +0,75 % 20:49:37
Status: tradeable
 
Geld
39,0800
Stück: 130
Brief
39,6450
Stück: 130

Performance

Zeitraum Kurs Perf.%
1 Woche
42,693
-8,485
1 Monat
40,893
-4,457
6 Monate
25,980
+50,385
Lfd. Jahr
33,985
+14,962
1 Jahr
16,599
+135,376
3 Jahre
11,798
+231,158

Stammdaten

   
WKN
A3DC8R
ISIN
IE000UL6CLP7
Tagesumsatz
196,14 Tsd.
Abstand Allzeithoch
23,91 %
Abstand 52W Hoch
23,91 %

Trades

ZeitKursVolumen
19:31:05.637
39,005 €
1
19:31:05.630
39,005 €
1
19:17:54.040
38,885 €
30
18:33:06.262
38,845 €
13
17:42:06.571
38,01 €
1.100
17:21:04.976
38,91 €
1
17:20:45.421
38,87 €
1
17:14:04.151
38,945 €
1
17:13:44.101
38,87 €
1
17:00:38.635
38,895 €
1

Quotes

ZeitStückGeldBriefStück
19:17:54.027
30
38,885 €
39,445 €
30
17:42:02.504
1.100
38,01 €
39,175 €
1.100
17:26:16.734
100
38,685 €
38,74 €
100
16:02:46.148
100
39,375 €
39,415 €
100
14:55:22.685
72
40,085 €
40,16 €
72
14:31:06.030
564
39,535 €
39,67 €
564
14:31:01.401
1.564
39,46 €
39,66 €
1.564
14:30:40.866
500
39,555 €
39,75 €
500
14:30:25.090
500
39,49 €
39,75 €
500
13:06:54.435
200
38,94 €
38,945 €
200