L&S Indikation

 ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
237.2000+2.6000 +1.11 % 28.05. 22:55
Bid
236.1000
Bid Size: 85
Ask
238.3000
Bid Ask: 85
TimePriceVolume
28.05. 21:58:57.630
235.80 €
15
28.05. 21:30:18.428
238.00 €
166
28.05. 21:27:07.186
237.80 €
50
28.05. 21:25:08.553
236.60 €
20
28.05. 21:07:41.230
238.20 €
50
28.05. 20:46:53.381
238.10 €
50
28.05. 20:40:19.340
238.20 €
50
28.05. 20:27:13.101
238.40 €
9
28.05. 20:26:08.969
238.50 €
20
28.05. 20:08:41.298
237.50 €
5
TimeSizeBidAskSize
28.05. 22:53:00
85
236.20 €
238.30 €
85
28.05. 22:52:00
1
236.20 €
238.30 €
1
28.05. 22:51:00
170
236.20 €
238.30 €
170
28.05. 22:49:00
170
236.10 €
238.20 €
170
28.05. 22:47:00
2
236.00 €
238.10 €
2
28.05. 22:46:00
85
236.00 €
238.10 €
85
28.05. 22:44:00
85
236.00 €
238.10 €
85
28.05. 22:43:00
85
236.10 €
238.20 €
85
28.05. 22:42:00
85
236.10 €
238.20 €
85

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
195.97 Mio.
Market Capitalization
46.15 Mrd.

Turnover

Daily turnover
486.09 Tsd.

Key Figures

Distance all time high
26.06 %
Distance 52-week-High
26.06 %
Distance 52-week-Low
45.26 %
Vola 30 days
10.68 %
Vola 250 days
30.95 %
KGV
29.00 (2019)
KCV
20.15 (2019)
Price gain/Stock
10.000 (2019)
Cashflow/Stock
14.380 (2019)

Performance

Period of time Price Perf.%
1 W
217.250
+7.986
1 M
205.900
+13.939
6 M
282.425
-16.934
YTD
292.550
-19.809
1 Y
262.395
-10.593
3 Y
172.101
+36.315
5 Y
72.828
+222.129

Turbo Map on ADIDAS AG

  • ADIDAS AG

    237.2000 € +2.6000 € +1.11 % 28.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7F7L Typ: Call   Leverage: 6.58x Strike: 202.950StopLoss: 202.950Maturity: Open End
WKN: LS7G2G Typ: Call   Leverage: 7.80x Strike: 208.000StopLoss: 208.000Maturity: 15.12.2020
WKN: LS7G7S Typ: Call   Leverage: 8.47x Strike: 210.921StopLoss: 210.921Maturity: Open End
WKN: LS7H1Y Typ: Call   Leverage: 10.19x Strike: 215.000StopLoss: 215.000Maturity: 15.12.2020
WKN: LS7H9M Typ: Call   Leverage: 14.81x Strike: 222.918StopLoss: 222.918Maturity: Open End
WKN: LS7J2B Typ: Call   Leverage: 2.00x Strike: 226.900StopLoss: 226.900Maturity: Open End
WKN: LS7J9H Typ: Call   Leverage: 2.00x Strike: 230.900StopLoss: 230.900Maturity: Open End
WKN: LS7F3F Typ: Call   Leverage: 6.20x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2020
WKN: LS7G7R Typ: Call   Leverage: 7.41x Strike: 206.919StopLoss: 206.919Maturity: Open End
WKN: LS7G2H Typ: Call   Leverage: 8.38x Strike: 210.000StopLoss: 210.000Maturity: 15.12.2020
WKN: LS7H24 Typ: Call   Leverage: 9.89x Strike: 214.935StopLoss: 214.935Maturity: Open End
WKN: LS7H4S Typ: Call   Leverage: 13.01x Strike: 220.000StopLoss: 220.000Maturity: 15.12.2020
WKN: LS7JS3 Typ: Call   Leverage: 2.00x Strike: 225.000StopLoss: 225.000Maturity: 15.12.2020
WKN: LS7J6B Typ: Call   Leverage: 2.00x Strike: 230.000StopLoss: 230.000Maturity: 15.12.2020
WKN: LS7GK6 Typ: Call   Leverage: 6.93x Strike: 204.000StopLoss: 204.000Maturity: 15.12.2020
WKN: LS7H9L Typ: Call   Leverage: 11.83x Strike: 218.918StopLoss: 218.918Maturity: Open End
199.248213.480227.712
Call
WKN: LS60R5 Typ: Put   Leverage: 36.80x Strike: 241.914StopLoss: 241.914Maturity: Open End
WKN: LS629Y Typ: Put   Leverage: 8.28x Strike: 245.000StopLoss: 245.000Maturity: 15.12.2020
WKN: LS7JS5 Typ: Put   Leverage: 2.00x Strike: 250.000StopLoss: 250.000Maturity: 15.12.2020
WKN: LS6WM4 Typ: Put   Leverage: 14.45x Strike: 251.827StopLoss: 251.827Maturity: Open End
WKN: LS6T0B Typ: Put   Leverage: 11.06x Strike: 256.758StopLoss: 256.758Maturity: Open End
WKN: LS6T0C Typ: Put   Leverage: 8.95x Strike: 261.722StopLoss: 261.722Maturity: Open End
WKN: LS6S66 Typ: Put   Leverage: 7.55x Strike: 266.620StopLoss: 266.620Maturity: Open End
WKN: LS6R9B Typ: Put   Leverage: 6.52x Strike: 271.539StopLoss: 271.539Maturity: Open End
WKN: LS6V9R Typ: Put   Leverage: 11.32x Strike: 255.000StopLoss: 255.000Maturity: 15.12.2020
WKN: LS6TD6 Typ: Put   Leverage: 5.33x Strike: 260.000StopLoss: 260.000Maturity: 15.12.2020
WKN: LS6TD7 Typ: Put   Leverage: 7.65x Strike: 265.000StopLoss: 265.000Maturity: 15.12.2020
WKN: LS6S34 Typ: Put   Leverage: 6.58x Strike: 270.000StopLoss: 270.000Maturity: 15.12.2020
WKN: LS6R47 Typ: Put   Leverage: 5.76x Strike: 275.000StopLoss: 275.000Maturity: 15.12.2020
241.944256.176270.408
Put

Related Products

51
47

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
1.740
1.880
Call
13.01x
15.12.2020
2.010
2.150
Put
11.32x
15.12.2020
2.240
2.380
Call
10.19x
15.12.2020
2.740
2.880
Call
8.38x
15.12.2020
0.700
-
Put
8.28x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Verkauf
14
-
Kauf
1
-
Verkauf
100
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9JLH8
4,718,148.52 €
281,976.03 €
DE000LS9AAB3
110,657.01 €
DE000LS9CHS8
1,154,735.48 €
502,369.81 €