ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
277.3750-0.9250 -0.33 % 08:42:26
Bid
276.9500
Bid Size: 73
Ask
277.8000
Bid Ask: 73
TimePriceVolume
08:38:45.827
277.75 €
50
08:27:44.784
277.70 €
50
TimeSizeBidAskSize
08:41:00.000
73
277.00 €
277.80 €
73
08:40:00.000
73
277.00 €
277.80 €
73
08:39:00.000
73
277.10 €
277.80 €
73
08:38:00.000
73
277.05 €
277.80 €
73
08:36:00.000
73
277.10 €
277.80 €
73
08:33:00.000
73
277.10 €
277.80 €
73
08:32:00.000
73
277.10 €
277.80 €
73
08:30:00.000
73
277.20 €
277.80 €
73
08:29:00.000
1
277.20 €
277.80 €
1

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
195.07 Mio.
Market Capitalization
54.18 Mrd.

Turnover

Daily turnover
27.77 Tsd.

Key Figures

Distance all time high
12.31 %
Distance 52-week-High
9.27 %
Distance 52-week-Low
46.94 %
Vola 30 days
10.59 %
Vola 250 days
30.68 %
KGV
134.80 (2020)
KCV
39.11 (2020)
Price gain/Stock
2.210 (2020)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
282.050
-1.330
1 M
282.000
-1.312
6 M
281.300
-1.066
YTD
294.450
-5.485
1 Y
219.150
+26.991
3 Y
212.488
+30.972
5 Y
107.242
+159.507

Turbo Map on ADIDAS AG

  • ADIDAS AG

    277.3750 € -0.9250 € -0.33 % 08:42:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7Z0M Typ: Call   Leverage: 6.64x Strike: 237.176StopLoss: 237.176Maturity: Open End
WKN: LS70GZ Typ: Call   Leverage: 7.35x Strike: 241.253StopLoss: 241.253Maturity: Open End
WKN: LS70WZ Typ: Call   Leverage: 9.35x Strike: 249.372StopLoss: 249.372Maturity: Open End
WKN: LS8D2T Typ: Call   Leverage: 11.72x Strike: 255.000StopLoss: 255.000Maturity: 16.06.2021
WKN: LX0E04 Typ: Call   Leverage: 14.47x Strike: 260.000StopLoss: 260.000Maturity: 14.12.2021
WKN: LX0FSC Typ: Call   Leverage: 19.42x Strike: 265.000StopLoss: 265.000Maturity: 14.12.2021
WKN: LX0FSD Typ: Call   Leverage: 29.55x Strike: 270.000StopLoss: 270.000Maturity: 14.12.2021
WKN: LX0GGQ Typ: Call   Leverage: 42.08x Strike: 272.557StopLoss: 272.557Maturity: Open End
WKN: LS7PU7 Typ: Call   Leverage: 6.05x Strike: 233.089StopLoss: 233.089Maturity: Open End
WKN: LS78M8 Typ: Call   Leverage: 7.23x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2021
WKN: LS70HA Typ: Call   Leverage: 8.24x Strike: 245.339StopLoss: 245.339Maturity: Open End
WKN: LS70XA Typ: Call   Leverage: 10.81x Strike: 253.454StopLoss: 253.454Maturity: Open End
WKN: LS8EA9 Typ: Call   Leverage: 14.17x Strike: 259.648StopLoss: 259.648Maturity: Open End
WKN: LX0FF5 Typ: Call   Leverage: 17.92x Strike: 263.640StopLoss: 263.640Maturity: Open End
WKN: LX0FXA Typ: Call   Leverage: 23.94x Strike: 267.614StopLoss: 267.614Maturity: Open End
WKN: LX0BZ6 Typ: Call   Leverage: 7.16x Strike: 240.000StopLoss: 240.000Maturity: 14.12.2021
WKN: LS78M9 Typ: Call   Leverage: 9.78x Strike: 250.000StopLoss: 250.000Maturity: 16.06.2021
WKN: LS730R Typ: Call   Leverage: 12.34x Strike: 256.619StopLoss: 256.619Maturity: Open End
WKN: LX0BZ7 Typ: Call   Leverage: 9.68x Strike: 250.000StopLoss: 250.000Maturity: 14.12.2021
232.995249.638266.280
Call
WKN: LX0EP4 Typ: Put   Leverage: 22.77x Strike: 287.781StopLoss: 287.781Maturity: Open End
WKN: LX0EL8 Typ: Put   Leverage: 18.64x Strike: 290.000StopLoss: 290.000Maturity: 14.12.2021
WKN: LX0DEQ Typ: Put   Leverage: 12.51x Strike: 297.742StopLoss: 297.742Maturity: Open End
WKN: LX0C9X Typ: Put   Leverage: 11.07x Strike: 300.000StopLoss: 300.000Maturity: 14.12.2021
WKN: LS5P5Z Typ: Put   Leverage: 8.63x Strike: 307.700StopLoss: 307.700Maturity: Open End
WKN: LS5QL8 Typ: Put   Leverage: 7.51x Strike: 312.500StopLoss: 312.500Maturity: Open End
WKN: LS5QL9 Typ: Put   Leverage: 6.64x Strike: 317.249StopLoss: 317.249Maturity: Open End
WKN: LX0EP5 Typ: Put   Leverage: 16.15x Strike: 292.772StopLoss: 292.772Maturity: Open End
WKN: LX0DER Typ: Put   Leverage: 10.21x Strike: 302.728StopLoss: 302.728Maturity: Open End
WKN: LX0FSE Typ: Put   Leverage: 7.89x Strike: 310.000StopLoss: 310.000Maturity: 14.12.2021
WKN: LS79KJ Typ: Put   Leverage: 6.82x Strike: 315.000StopLoss: 315.000Maturity: 16.06.2021
WKN: LX0FSF Typ: Put   Leverage: 6.13x Strike: 320.000StopLoss: 320.000Maturity: 14.12.2021
WKN: LS79KH Typ: Put   Leverage: 7.78x Strike: 310.000StopLoss: 310.000Maturity: 16.06.2021
WKN: LS79KK Typ: Put   Leverage: 6.06x Strike: 320.000StopLoss: 320.000Maturity: 16.06.2021
282.923299.565316.208
Put

Related Products

22
17

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.860
1.000
Call
29.55x
14.12.2021
1.350
1.490
Call
19.42x
14.12.2021
1.420
1.560
Put
18.64x
14.12.2021
1.840
1.980
Call
14.47x
14.12.2021
2.300
2.440
Call
11.72x
16.06.2021

Wikifolio