ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
165.6000-2.2750 -1.36 % 15:32:12
Bid
165.5500
Bid Size: 747
Ask
165.6500
Bid Ask: 747
TimePriceVolume
15:10:02.048
166.75 €
30
15:01:42.678
167.20 €
25
14:58:26.949
167.30 €
9
14:35:35.630
167.50 €
250
14:17:32.834
168.10 €
30
14:03:08.956
167.95 €
250
13:26:09.472
167.40 €
12
13:14:51.496
167.70 €
250
12:53:27.603
168.75 €
100
12:48:20.645
168.55 €
1
TimeSizeBidAskSize
15:29:59.873
50
165.90 €
165.95 €
50
15:27:22.755
50
166.00 €
166.10 €
50
15:19:42.806
50
166.35 €
166.45 €
50
15:09:59.300
30
166.65 €
166.75 €
30
15:04:27.113
250
166.65 €
166.80 €
250
15:04:00.877
250
166.65 €
166.75 €
250
15:03:20.482
250
166.65 €
166.75 €
250
15:03:02.572
250
166.70 €
166.80 €
250
15:02:55.019
250
166.65 €
166.80 €
250
15:02:48.200
209
166.70 €
166.80 €
209

Master Data

   
Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
31.95 Mrd.

Turnover

   
Daily turnover
244.41 Tsd.

Key Figures

   
Distance all time high
50.48 %
Distance 52-week-High
36.35 %
Distance 52-week-Low
12.29 %
Vola 30 days
10.46 %
Vola 250 days
30.31 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
160.300
+4.726
1 M
162.100
+3.563
6 M
198.900
-15.598
YTD
236.000
-28.867
1 Y
240.300
-30.139
3 Y
118.640
+41.499
5 Y
290.500
-42.212

Turbo Map on ADIDAS AG

  • ADIDAS AG

    165.6000 € -2.2750 € -1.36 % 15:32:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67C5 Typ: Call   Leverage: 6.46x Strike: 141.022StopLoss: 141.022Maturity: Open End
WKN: LX2QVJ Typ: Call   Leverage: 7.22x Strike: 143.937StopLoss: 143.937Maturity: Open End
WKN: LX2QVK Typ: Call   Leverage: 8.60x Strike: 147.603StopLoss: 147.603Maturity: Open End
WKN: LX5SFH Typ: Call   Leverage: 9.87x Strike: 150.000StopLoss: 150.000Maturity: 15.12.2025
WKN: LX7E11 Typ: Call   Leverage: 13.56x Strike: 154.703StopLoss: 154.703Maturity: Open End
WKN: LX7FQQ Typ: Call   Leverage: 17.74x Strike: 157.592StopLoss: 157.592Maturity: Open End
WKN: LX7J0Z Typ: Call   Leverage: 23.49x Strike: 160.000StopLoss: 160.000Maturity: 15.06.2026
WKN: LX7J3L Typ: Call   Leverage: 69.48x Strike: 164.600StopLoss: 164.600Maturity: Open End
WKN: LX6MSP Typ: Call   Leverage: 6.22x Strike: 140.000StopLoss: 140.000Maturity: 15.06.2026
WKN: LX3VSS Typ: Call   Leverage: 7.94x Strike: 145.989StopLoss: 145.989Maturity: Open End
WKN: LX6MSQ Typ: Call   Leverage: 9.81x Strike: 150.000StopLoss: 150.000Maturity: 15.06.2026
WKN: LX7E10 Typ: Call   Leverage: 11.66x Strike: 152.696StopLoss: 152.696Maturity: Open End
WKN: LX7E12 Typ: Call   Leverage: 15.16x Strike: 156.007StopLoss: 156.007Maturity: Open End
WKN: LX7J3K Typ: Call   Leverage: 37.90x Strike: 162.600StopLoss: 162.600Maturity: Open End
WKN: LX5SFG Typ: Call   Leverage: 6.22x Strike: 140.000StopLoss: 140.000Maturity: 15.12.2025
WKN: LX2RPT Typ: Call   Leverage: 9.58x Strike: 149.672StopLoss: 149.672Maturity: Open End
139.104149.040158.976
Call
WKN: LX67SZ Typ: Put   Leverage: 22.23x Strike: 170.000StopLoss: 170.000Maturity: 15.06.2026
WKN: LX65K9 Typ: Put   Leverage: 11.91x Strike: 176.091StopLoss: 176.091Maturity: Open End
WKN: LX65KL Typ: Put   Leverage: 9.53x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX65K8 Typ: Put   Leverage: 6.95x Strike: 186.056StopLoss: 186.056Maturity: Open End
WKN: LX65KK Typ: Put   Leverage: 6.06x Strike: 190.000StopLoss: 190.000Maturity: 15.06.2026
168.912178.848188.784
Put

Related Products

30
35

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.660
0.680
Call
23.49x
15.06.2026
0.073
0.083
Put
22.23x
15.06.2026
1.640
1.660
Call
9.87x
15.12.2025
1.650
1.670
Call
9.81x
15.06.2026
0.170
0.180
Put
9.53x
15.06.2026

Wikifolio