ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
165.2750+0.1000 +0.06 % 12:08:50
Bid
164.7500
Bid Size: 759
Ask
165.8000
Bid Ask: 759
TimePriceVolume
10:00:33.739
164.65 €
28
19.12. 19:51:45.118
165.55 €
60
19.12. 19:06:02.270
165.55 €
30
19.12. 18:38:44.482
165.05 €
10
19.12. 18:35:23.018
165.55 €
18
19.12. 18:27:09.745
165.55 €
6
19.12. 17:45:40.848
165.55 €
30
19.12. 17:04:25.912
165.60 €
100
19.12. 16:29:56.384
165.90 €
250
19.12. 15:49:51.406
166.20 €
20
TimeSizeBidAskSize
10:00:33.531
28
164.65 €
165.70 €
28
19:51:39.548
60
165.05 €
165.55 €
60
19:51:11.057
60
165.05 €
165.55 €
60
19:20:08.787
1,000
164.95 €
165.70 €
1,000
19:14:20.727
100
165.05 €
165.55 €
100
19:11:14.465
100
165.05 €
165.55 €
100
19:06:00.016
30
165.10 €
165.55 €
30
18:38:41.898
10
165.05 €
165.55 €
10
18:35:19.980
18
165.05 €
165.55 €
18
18:27:09.734
6
165.05 €
165.55 €
6

Master Data

   
Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
31.55 Mrd.

Turnover

   
Daily turnover
4.61 Tsd.

Key Figures

   
Distance all time high
51.28 %
Distance 52-week-High
37.37 %
Distance 52-week-Low
10.48 %
Vola 30 days
10.46 %
Vola 250 days
30.31 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
167.775
-1.550
1 M
149.500
+10.485
6 M
194.900
-15.251
YTD
236.000
-30.011
1 Y
237.150
-30.350
3 Y
121.390
+36.070
5 Y
292.750
-43.578

Turbo Map on ADIDAS AG

  • ADIDAS AG

    165.2750 € +0.1000 € +0.06 % 12:08:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67C5 Typ: Call   Leverage: 6.36x Strike: 141.130StopLoss: 141.130Maturity: Open End
WKN: LX2QVJ Typ: Call   Leverage: 7.16x Strike: 144.047StopLoss: 144.047Maturity: Open End
WKN: LX2QVK Typ: Call   Leverage: 8.49x Strike: 147.716StopLoss: 147.716Maturity: Open End
WKN: LX6MSQ Typ: Call   Leverage: 10.16x Strike: 150.000StopLoss: 150.000Maturity: 15.06.2026
WKN: LX7E11 Typ: Call   Leverage: 13.39x Strike: 154.821StopLoss: 154.821Maturity: Open End
WKN: LX7FQQ Typ: Call   Leverage: 17.33x Strike: 157.713StopLoss: 157.713Maturity: Open End
WKN: LX7J0Z Typ: Call   Leverage: 25.73x Strike: 160.000StopLoss: 160.000Maturity: 15.06.2026
WKN: LX7J3K Typ: Call   Leverage: 36.59x Strike: 162.725StopLoss: 162.725Maturity: Open End
WKN: LX6MSP Typ: Call   Leverage: 6.33x Strike: 140.000StopLoss: 140.000Maturity: 15.06.2026
WKN: LX3VSS Typ: Call   Leverage: 7.84x Strike: 146.101StopLoss: 146.101Maturity: Open End
WKN: LX2RPT Typ: Call   Leverage: 9.52x Strike: 149.787StopLoss: 149.787Maturity: Open End
WKN: LX7E10 Typ: Call   Leverage: 11.51x Strike: 152.813StopLoss: 152.813Maturity: Open End
WKN: LX7E12 Typ: Call   Leverage: 14.97x Strike: 156.127StopLoss: 156.127Maturity: Open End
138.831148.748158.664
Call
WKN: LX67SZ Typ: Put   Leverage: 18.93x Strike: 170.000StopLoss: 170.000Maturity: 15.06.2026
WKN: LX65K9 Typ: Put   Leverage: 10.98x Strike: 176.033StopLoss: 176.033Maturity: Open End
WKN: LX65KL Typ: Put   Leverage: 8.67x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX65K8 Typ: Put   Leverage: 6.59x Strike: 185.995StopLoss: 185.995Maturity: Open End
WKN: LX65KK Typ: Put   Leverage: 5.68x Strike: 190.000StopLoss: 190.000Maturity: 15.06.2026
168.581178.497188.414
Put

Related Products

24
30

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.540
0.740
Call
25.73x
15.06.2026
0.077
0.097
Put
18.93x
15.06.2026
1.520
1.720
Call
10.16x
15.06.2026
0.180
0.200
Put
8.67x
15.06.2026
2.500
2.700
Call
6.33x
15.06.2026

Wikifolio