ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
154.4800-1.1600 -0.75 % 07.02. 22:58
Bid
154.1000
Bid Size: 128
Ask
154.8600
Bid Ask: 128
TimePriceVolume
07.02. 22:52:04.165
154.12 €
55
07.02. 20:39:46.993
154.00 €
50
07.02. 20:17:32.279
153.18 €
15
07.02. 19:38:36.270
152.84 €
50
07.02. 19:20:31.153
153.54 €
25
07.02. 19:20:27.488
153.54 €
25
07.02. 19:10:45.077
153.86 €
50
07.02. 18:26:06.646
153.10 €
10
07.02. 16:31:31.725
152.86 €
10
07.02. 16:02:15.598
152.88 €
5
TimeSizeBidAskSize
07.02. 22:55:00
128
154.10 €
154.86 €
128
07.02. 22:52:00
55
154.12 €
154.84 €
55
07.02. 22:49:00
128
154.10 €
154.86 €
128
07.02. 22:46:00
128
154.10 €
154.86 €
128
07.02. 22:45:00
128
154.12 €
154.88 €
128
07.02. 22:43:00
55
154.14 €
154.86 €
55
07.02. 22:42:00
128
154.12 €
154.88 €
128
07.02. 22:39:00
128
154.12 €
154.88 €
128
07.02. 22:38:00
128
154.18 €
154.92 €
128

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
29.53 Mrd.

Turnover

Daily turnover
520.33 Tsd.

Key Figures

Distance all time high
53.04 %
Distance 52-week-High
35.83 %
Distance 52-week-Low
70.46 %
Vola 30 days
10.62 %
Vola 250 days
30.79 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
147.780
+7.728
1 M
141.040
+12.876
6 M
171.860
-7.366
YTD
127.460
+24.902
1 Y
241.675
-34.126
3 Y
287.950
-44.713
5 Y
184.121
-13.535

Turbo Map on ADIDAS AG

  • ADIDAS AG

    154.4800 € -1.1600 € -0.75 % 07.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2RMZ Typ: Call   Leverage: 6.64x Strike: 132.000StopLoss: 132.000Maturity: 14.06.2023
WKN: LX2RPU Typ: Call   Leverage: 7.04x Strike: 133.584StopLoss: 133.584Maturity: Open End
WKN: LX2RPV Typ: Call   Leverage: 8.61x Strike: 137.602StopLoss: 137.602Maturity: Open End
WKN: LX2UH8 Typ: Call   Leverage: 10.34x Strike: 140.616StopLoss: 140.616Maturity: Open End
WKN: LX2TNF Typ: Call   Leverage: 13.29x Strike: 144.000StopLoss: 144.000Maturity: 14.06.2023
WKN: LX2U58 Typ: Call   Leverage: 17.51x Strike: 148.000StopLoss: 148.000Maturity: 14.06.2023
WKN: LX2U8B Typ: Call   Leverage: 16.75x Strike: 149.350StopLoss: 149.350Maturity: Open End
WKN: LX2U59 Typ: Call   Leverage: 22.02x Strike: 152.000StopLoss: 152.000Maturity: 14.06.2023
WKN: LX2RM0 Typ: Call   Leverage: 7.99x Strike: 136.000StopLoss: 136.000Maturity: 14.06.2023
WKN: LX2SFW Typ: Call   Leverage: 9.94x Strike: 140.000StopLoss: 140.000Maturity: 14.06.2023
WKN: LX2S2X Typ: Call   Leverage: 12.74x Strike: 143.412StopLoss: 143.412Maturity: Open End
WKN: LX2UUQ Typ: Call   Leverage: 15.11x Strike: 146.380StopLoss: 146.380Maturity: Open End
129.763139.032148.301
Call
WKN: LX2CAK Typ: Put   Leverage: 14.54x Strike: 161.908StopLoss: 161.908Maturity: Open End
WKN: LX2BWD Typ: Put   Leverage: 11.42x Strike: 166.819StopLoss: 166.819Maturity: Open End
WKN: LX2BWC Typ: Put   Leverage: 8.38x Strike: 171.732StopLoss: 171.732Maturity: Open End
WKN: LX13VT Typ: Put   Leverage: 6.61x Strike: 176.623StopLoss: 176.623Maturity: Open End
WKN: LX2L4V Typ: Put   Leverage: 11.09x Strike: 165.000StopLoss: 165.000Maturity: 14.06.2023
WKN: LX2TNH Typ: Put   Leverage: 8.11x Strike: 170.000StopLoss: 170.000Maturity: 14.06.2023
157.570166.838176.107
Put

Related Products

55
16

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.650
0.750
Call
22.02x
14.06.2023
0.830
0.930
Call
17.51x
14.06.2023
1.110
1.210
Call
13.29x
14.06.2023
1.340
1.440
Put
11.09x
14.06.2023
1.500
1.600
Call
9.94x
14.06.2023

Wikifolio