ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
166.7700+0.4000 +0.24 % 01.10. 18:58
Bid
166.4000
Bid Size: 120
Ask
167.1400
Bid Ask: 120
TimePriceVolume
01.10. 17:30:24.856
167.00 €
2
29.09. 20:50:49.572
166.48 €
1
29.09. 19:31:08.752
166.32 €
20
29.09. 19:12:00.103
166.52 €
30
29.09. 18:34:25.182
166.94 €
1
29.09. 17:39:59.884
166.16 €
40
29.09. 17:11:20.572
167.02 €
2
29.09. 16:36:24.678
167.40 €
100
29.09. 16:35:39.015
167.50 €
15
29.09. 16:19:50.561
167.50 €
100
TimeSizeBidAskSize
01.10. 18:55:00
120
166.40 €
167.14 €
120
01.10. 18:53:00
120
166.28 €
167.00 €
120
01.10. 18:50:00
120
166.28 €
167.00 €
120
01.10. 18:47:00
120
166.28 €
167.00 €
120
01.10. 18:44:00
120
166.28 €
167.00 €
120
01.10. 18:41:00
120
166.28 €
167.00 €
120
01.10. 18:38:00
120
166.28 €
167.00 €
120
01.10. 18:35:00
120
166.28 €
167.00 €
120
01.10. 18:32:00
120
166.28 €
167.00 €
120

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
32.00 Mrd.

Turnover

Daily turnover
334.00

Key Figures

Distance all time high
50.92 %
Distance 52-week-High
11.79 %
Distance 52-week-Low
78.14 %
Vola 30 days
10.59 %
Vola 250 days
30.68 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
163.270
+1.899
1 M
184.790
-9.968
6 M
162.080
+2.647
YTD
127.460
+30.527
1 Y
117.390
+41.724
3 Y
278.650
-40.294
5 Y
213.281
-21.995

Turbo Map on ADIDAS AG

  • ADIDAS AG

    166.7700 € +0.4000 € +0.24 % 01.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2WQ5 Typ: Call   Leverage: 6.28x Strike: 141.468StopLoss: 141.468Maturity: Open End
WKN: LX20RC Typ: Call   Leverage: 7.11x Strike: 144.553StopLoss: 144.553Maturity: Open End
WKN: LX3F26 Typ: Call   Leverage: 8.52x Strike: 150.000StopLoss: 150.000Maturity: 12.06.2024
WKN: LX20Y6 Typ: Call   Leverage: 9.60x Strike: 150.762StopLoss: 150.762Maturity: Open End
WKN: LX26HH Typ: Call   Leverage: 11.60x Strike: 153.767StopLoss: 153.767Maturity: Open End
WKN: LX3HF0 Typ: Call   Leverage: 2.00x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
WKN: LX3GAW Typ: Call   Leverage: 5.96x Strike: 142.000StopLoss: 142.000Maturity: 12.06.2024
WKN: LX3F25 Typ: Call   Leverage: 7.02x Strike: 146.000StopLoss: 146.000Maturity: 12.06.2024
WKN: LX20Y5 Typ: Call   Leverage: 8.19x Strike: 147.664StopLoss: 147.664Maturity: Open End
WKN: LX3F27 Typ: Call   Leverage: 10.92x Strike: 154.000StopLoss: 154.000Maturity: 12.06.2024
WKN: LX3HKS Typ: Call   Leverage: 2.00x Strike: 159.750StopLoss: 159.750Maturity: Open End
WKN: LX3HFY Typ: Call   Leverage: 2.00x Strike: 156.000StopLoss: 156.000Maturity: 12.06.2024
WKN: LX3HFZ Typ: Call   Leverage: 2.00x Strike: 158.000StopLoss: 158.000Maturity: 12.06.2024
WKN: LX3HKR Typ: Call   Leverage: 2.00x Strike: 156.750StopLoss: 156.750Maturity: Open End
140.087150.093160.099
Call
WKN: LX3FT6 Typ: Put   Leverage: 13.25x Strike: 175.384StopLoss: 175.384Maturity: Open End
WKN: LX3FN4 Typ: Put   Leverage: 10.44x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2023
WKN: LX3FT8 Typ: Put   Leverage: 8.07x Strike: 183.374StopLoss: 183.374Maturity: Open End
WKN: LX3FAD Typ: Put   Leverage: 7.99x Strike: 185.000StopLoss: 185.000Maturity: 12.12.2023
WKN: LX3E7B Typ: Put   Leverage: 6.73x Strike: 187.361StopLoss: 187.361Maturity: Open End
WKN: LX1XVY Typ: Put   Leverage: 5.78x Strike: 191.370StopLoss: 191.370Maturity: Open End
WKN: LX3FT7 Typ: Put   Leverage: 10.00x Strike: 179.379StopLoss: 179.379Maturity: Open End
170.105180.112190.118
Put

Related Products

20
12

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
1.480
1.580
Call
10.92x
12.06.2024
1.550
1.650
Put
10.44x
12.12.2023
1.590
1.690
Call
10.18x
12.12.2023
1.910
2.010
Call
8.52x
12.06.2024
2.000
2.100
Call
8.15x
12.12.2023

Wikifolio