Wikifolio  ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
199.9447+0.0387 +0.02 % 10:35:13
Bid
199.5747
Bid Size: 125
Ask
200.3147
Bid Ask: 125
TimePriceVolume
15.02. 20:04:26.271
199.348 €
1
15.02. 20:01:00.750
199.322 €
1
15.02. 19:52:36.779
199.29 €
1
15.02. 19:48:33.079
199.4976 €
230
15.02. 19:43:10.953
199.2206 €
200
15.02. 18:49:45.117
199.30 €
135
15.02. 17:30:04.535
198.38 €
50
15.02. 16:49:36.539
198.41 €
15
15.02. 16:37:24.168
198.555 €
30
15.02. 16:11:20.565
198.21 €
135
TimeSizeBidAskSize
10:04:00.000
125
199.5747 €
200.3147 €
125
09:53:00.000
125
199.5356 €
200.2756 €
125
09:31:00.000
-
199.5356 €
200.2756 €
-
09:00:00.000
-
199.5356 €
200.2756 €
-
15.02. 22:59:00
101
199.536 €
200.276 €
101
15.02. 22:49:00
101
199.555 €
200.295 €
101
15.02. 22:44:00
101
199.536 €
200.276 €
101
15.02. 22:34:00
101
199.526 €
200.266 €
101
15.02. 22:31:00
101
199.516 €
200.256 €
101

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
200.42 Mio.
Market Capitalization
39.97 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.59 %
Distance 52-week-High
9.59 %
Distance 52-week-Low
17.07 %
Vola 30 days
11.01 %
Vola 250 days
31.91 %
KGV
30.80
KCV
20.68
Price gain/Stock
5.420
Cashflow/Stock
8.080

Performance

Period of time Price Perf.%
1 W
199.260
-1.105
1 M
197.993
-0.472
6 M
209.041
-5.732
YTD
184.339
+6.900
1 Y
178.180
+10.595
3 Y
91.339
+115.744
5 Y
86.000
+129.137

Turbo Map on ADIDAS AG

  • ADIDAS AG

    199.9447 € +0.0387 € +0.02 % 10:35:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4P1V Typ: Call   Leverage: 6.94x Strike: 170.000StopLoss: 170.000Maturity: 18.06.2019
WKN: LS3P0T Typ: Call   Leverage: 7.73x Strike: 174.991StopLoss: 174.991Maturity: Open End
WKN: LS4S01 Typ: Call   Leverage: 9.47x Strike: 178.000StopLoss: 178.000Maturity: 18.06.2019
WKN: LS4TM5 Typ: Call   Leverage: 11.56x Strike: 182.000StopLoss: 182.000Maturity: 18.06.2019
WKN: LS4T5Q Typ: Call   Leverage: 14.72x Strike: 186.000StopLoss: 186.000Maturity: 18.06.2019
WKN: LS4U21 Typ: Call   Leverage: 20.25x Strike: 190.000StopLoss: 190.000Maturity: 18.06.2019
WKN: LS4U99 Typ: Call   Leverage: 32.43x Strike: 194.000StopLoss: 194.000Maturity: 18.06.2019
WKN: LS3P0S Typ: Call   Leverage: 6.92x Strike: 171.904StopLoss: 171.904Maturity: Open End
WKN: LS4P1W Typ: Call   Leverage: 7.43x Strike: 172.000StopLoss: 172.000Maturity: 18.06.2019
WKN: LS3P0U Typ: Call   Leverage: 8.79x Strike: 178.072StopLoss: 178.072Maturity: Open End
WKN: LS4S02 Typ: Call   Leverage: 10.41x Strike: 180.000StopLoss: 180.000Maturity: 18.06.2019
WKN: LS4UC4 Typ: Call   Leverage: 14.56x Strike: 187.084StopLoss: 187.084Maturity: Open End
WKN: LS4U0C Typ: Call   Leverage: 18.64x Strike: 190.077StopLoss: 190.077Maturity: Open End
WKN: LS4U5A Typ: Call   Leverage: 25.90x Strike: 193.070StopLoss: 193.070Maturity: Open End
WKN: LS3A52 Typ: Call   Leverage: 6.25x Strike: 168.829StopLoss: 168.829Maturity: Open End
WKN: LS4P1X Typ: Call   Leverage: 8.69x Strike: 176.000StopLoss: 176.000Maturity: 18.06.2019
WKN: LS4TV6 Typ: Call   Leverage: 10.12x Strike: 181.074StopLoss: 181.074Maturity: Open End
WKN: LS4T5P Typ: Call   Leverage: 12.91x Strike: 184.000StopLoss: 184.000Maturity: 18.06.2019
WKN: LS4T5R Typ: Call   Leverage: 17.12x Strike: 188.000StopLoss: 188.000Maturity: 18.06.2019
WKN: LS4U22 Typ: Call   Leverage: 25.09x Strike: 192.000StopLoss: 192.000Maturity: 18.06.2019
WKN: LS4UC3 Typ: Call   Leverage: 11.94x Strike: 184.074StopLoss: 184.074Maturity: Open End
167.954179.950191.947
Call
WKN: LS4YA8 Typ: Put   Leverage: 29.33x Strike: 205.814StopLoss: 205.814Maturity: Open End
WKN: LS4DV6 Typ: Put   Leverage: 18.47x Strike: 209.781StopLoss: 209.781Maturity: Open End
WKN: LS38U9 Typ: Put   Leverage: 13.57x Strike: 213.735StopLoss: 213.735Maturity: Open End
WKN: LS3S2N Typ: Put   Leverage: 10.66x Strike: 217.689StopLoss: 217.689Maturity: Open End
WKN: LS3S65 Typ: Put   Leverage: 8.79x Strike: 221.654StopLoss: 221.654Maturity: Open End
WKN: LS3T9L Typ: Put   Leverage: 7.23x Strike: 226.563StopLoss: 226.563Maturity: Open End
WKN: LS3T9M Typ: Put   Leverage: 6.14x Strike: 231.439StopLoss: 231.439Maturity: Open End
WKN: LS4YJ3 Typ: Put   Leverage: 22.04x Strike: 206.000StopLoss: 206.000Maturity: 18.06.2019
WKN: LS4DD7 Typ: Put   Leverage: 14.94x Strike: 210.000StopLoss: 210.000Maturity: 18.06.2019
WKN: LS4DD8 Typ: Put   Leverage: 11.43x Strike: 214.000StopLoss: 214.000Maturity: 18.06.2019
WKN: LS4DD9 Typ: Put   Leverage: 9.30x Strike: 218.000StopLoss: 218.000Maturity: 18.06.2019
WKN: LS4DE0 Typ: Put   Leverage: 7.81x Strike: 222.000StopLoss: 222.000Maturity: 18.06.2019
WKN: LS4MM5 Typ: Put   Leverage: 6.70x Strike: 226.000StopLoss: 226.000Maturity: 18.06.2019
WKN: LS4MM6 Typ: Put   Leverage: 5.89x Strike: 230.000StopLoss: 230.000Maturity: 18.06.2019
203.944215.940227.937
Put

Related Products

55
18

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.600
0.630
Call
32.43x
18.06.2019
0.780
0.810
Call
25.09x
18.06.2019
0.890
0.920
Put
22.04x
18.06.2019
0.970
1.000
Call
20.25x
18.06.2019
1.150
1.180
Call
17.12x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
22
+9.64 %
Verkauf
44
+9.64 %
Verkauf
5
+4.09 %
Kauf
1
-
Verkauf
16
+1.70 %

Trends

KaufVerkauf
1T
43.75 %
56.25 %
1W
57.89 %
42.11 %
1M
59.33 %
40.67 %
3M
54.77 %
45.23 %

Contained in the following Wikifolios

DE000LS9JLH8
1,379,947.32 €
DE000LS9HNU1
1,035,688.09 €
DE000LS9AAB3
187,288.68 €
DE000LS9CHS8
937,175.01 €
5,852,941.11 €