ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
244.0750+6.1500 +2.58 % 26.01. 22:59
Bid
243.1000
Bid Size: 84
Ask
245.0500
Bid Ask: 84
TimePriceVolume
26.01. 21:16:25.710
242.95 €
20
26.01. 21:06:31.999
242.85 €
7
26.01. 20:59:14.787
243.40 €
10
26.01. 20:49:18.920
243.35 €
7
26.01. 18:38:14.043
245.60 €
4
26.01. 17:59:28.375
245.05 €
10
26.01. 17:59:02.937
244.95 €
40
26.01. 17:23:59.286
244.40 €
5
26.01. 16:48:03.196
243.40 €
4
26.01. 16:42:07.278
243.85 €
20
TimeSizeBidAskSize
26.01. 22:55:00
84
243.05 €
245.00 €
84
26.01. 22:53:00
84
242.95 €
244.95 €
84
26.01. 22:52:00
84
242.70 €
244.65 €
84
26.01. 22:48:00
84
242.75 €
244.70 €
84
26.01. 22:47:00
84
242.65 €
244.60 €
84
26.01. 22:44:00
84
242.55 €
244.50 €
84
26.01. 22:40:00
84
242.40 €
244.35 €
84
26.01. 22:38:00
84
242.50 €
244.45 €
84
26.01. 22:37:00
84
242.10 €
244.05 €
84

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
192.10 Mio.
Market Capitalization
46.67 Mrd.

Turnover

Daily turnover
383.32 Tsd.

Key Figures

Distance all time high
29.82 %
Distance 52-week-High
29.82 %
Distance 52-week-Low
0.91 %
Vola 30 days
10.48 %
Vola 250 days
30.39 %
KGV
134.80 (2020)
KCV
39.11 (2020)
Price gain/Stock
2.210 (2020)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
254.700
-6.586
1 M
252.325
-5.707
6 M
312.325
-23.821
YTD
259.475
-8.305
1 Y
277.950
-14.400
3 Y
204.849
+16.146
5 Y
154.706
+53.792

Turbo Map on ADIDAS AG

  • ADIDAS AG

    244.0750 € +6.1500 € +2.58 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7F7K Typ: Call   Leverage: 6.26x Strike: 206.844StopLoss: 206.844Maturity: Open End
WKN: LX1CTA Typ: Call   Leverage: 7.15x Strike: 210.000StopLoss: 210.000Maturity: 14.06.2022
WKN: LS7G7S Typ: Call   Leverage: 9.27x Strike: 219.431StopLoss: 219.431Maturity: Open End
WKN: LS7H24 Typ: Call   Leverage: 11.04x Strike: 223.651StopLoss: 223.651Maturity: Open End
WKN: LS7H9L Typ: Call   Leverage: 13.57x Strike: 227.837StopLoss: 227.837Maturity: Open End
WKN: LS7PU6 Typ: Call   Leverage: 17.73x Strike: 232.058StopLoss: 232.058Maturity: Open End
WKN: LX1CTC Typ: Call   Leverage: 23.59x Strike: 235.000StopLoss: 235.000Maturity: 14.06.2022
WKN: LS7F7L Typ: Call   Leverage: 7.02x Strike: 211.050StopLoss: 211.050Maturity: Open End
WKN: LS7G7R Typ: Call   Leverage: 7.99x Strike: 215.224StopLoss: 215.224Maturity: Open End
WKN: LX00D2 Typ: Call   Leverage: 9.96x Strike: 220.000StopLoss: 220.000Maturity: 14.06.2022
WKN: LX1CTB Typ: Call   Leverage: 12.33x Strike: 225.000StopLoss: 225.000Maturity: 14.06.2022
WKN: LX00D3 Typ: Call   Leverage: 16.20x Strike: 230.000StopLoss: 230.000Maturity: 14.06.2022
205.023219.668234.312
Call
WKN: LX1GRA Typ: Put   Leverage: 24.79x Strike: 250.000StopLoss: 250.000Maturity: 14.06.2022
WKN: LX1GLJ Typ: Put   Leverage: 17.11x Strike: 256.579StopLoss: 256.579Maturity: Open End
WKN: LX1EBW Typ: Put   Leverage: 11.85x Strike: 260.000StopLoss: 260.000Maturity: 14.06.2022
WKN: LX09D1 Typ: Put   Leverage: 10.04x Strike: 266.548StopLoss: 266.548Maturity: Open End
WKN: LX089W Typ: Put   Leverage: 7.84x Strike: 270.000StopLoss: 270.000Maturity: 14.06.2022
WKN: LX08T3 Typ: Put   Leverage: 7.10x Strike: 276.488StopLoss: 276.488Maturity: Open End
WKN: LX08NV Typ: Put   Leverage: 5.88x Strike: 280.000StopLoss: 280.000Maturity: 14.06.2022
248.957263.601278.246
Put

Related Products

8
26

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.910
1.050
Put
24.79x
14.06.2022
0.960
1.100
Call
23.59x
14.06.2022
1.430
1.570
Call
16.20x
14.06.2022
1.900
2.040
Call
12.33x
14.06.2022
1.980
2.120
Put
11.85x
14.06.2022

Wikifolio