ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
285.4500-1.1500 -0.40 % 13:08:01
Bid
285.4000
Bid Size: 174
Ask
285.5000
Bid Ask: 146
TimePriceVolume
11:58:00.124
285.00 €
10
11:56:15.277
285.30 €
10
11:54:33.645
285.15 €
1
11:27:13.865
284.85 €
100
11:16:04.507
284.90 €
351
11:05:00.209
284.75 €
200
11:01:59.354
284.75 €
400
11:00:37.547
284.45 €
200
10:51:36.863
283.70 €
150
10:51:34.475
283.80 €
13
TimeSizeBidAskSize
13:06:00.000
551
285.15 €
285.25 €
696
13:05:00.000
1,400
285.05 €
285.15 €
1,602
13:02:00.000
87
284.75 €
285.35 €
87
13:01:00.000
2
284.75 €
285.35 €
2
13:00:00.000
306
284.75 €
285.35 €
306
12:59:00.000
522
285.20 €
285.30 €
500
12:58:00.000
1,572
285.05 €
285.20 €
1,616
12:57:00.000
1,371
285.30 €
285.40 €
1,392
12:56:00.000
1,205
285.40 €
285.50 €
1,363

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
199.17 Mio.
Market Capitalization
56.83 Mrd.

Turnover

Daily turnover
669.49 Tsd.

Key Figures

Distance all time high
7.93 %
Distance 52-week-High
7.93 %
Distance 52-week-Low
48.06 %
Vola 30 days
10.46 %
Vola 250 days
30.32 %
KGV
30.80 (2017)
KCV
20.68 (2017)
Price gain/Stock
8.440 (2018)
Cashflow/Stock
8.080 (2017)

Performance

Period of time Price Perf.%
1 W
292.350
-0.068
1 M
310.650
-5.955
6 M
266.525
+9.614
YTD
292.550
-0.137
1 Y
202.799
+44.059
3 Y
151.399
+92.967
5 Y
68.883
+324.125

Turbo Map on ADIDAS AG

  • ADIDAS AG

    285.4500 € -1.1500 € -0.40 % 13:08:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS51AP Typ: Call   Leverage: 7.26x Strike: 245.000StopLoss: 245.000Maturity: 16.06.2020
WKN: LS51AQ Typ: Call   Leverage: 8.27x Strike: 250.000StopLoss: 250.000Maturity: 16.06.2020
WKN: LS5CJ0 Typ: Call   Leverage: 9.61x Strike: 256.563StopLoss: 256.563Maturity: Open End
WKN: LS5XZ9 Typ: Call   Leverage: 11.99x Strike: 262.419StopLoss: 262.419Maturity: Open End
WKN: LS58M7 Typ: Call   Leverage: 14.13x Strike: 265.000StopLoss: 265.000Maturity: 16.06.2020
WKN: LS6BT0 Typ: Call   Leverage: 19.41x Strike: 271.580StopLoss: 271.580Maturity: Open End
WKN: LS6Q9E Typ: Call   Leverage: 36.58x Strike: 278.573StopLoss: 278.573Maturity: Open End
WKN: LS6Q5D Typ: Call   Leverage: 33.97x Strike: 280.000StopLoss: 280.000Maturity: 15.12.2020
WKN: LS49QG Typ: Call   Leverage: 6.84x Strike: 244.466StopLoss: 244.466Maturity: Open End
WKN: LS5A9K Typ: Call   Leverage: 7.75x Strike: 249.415StopLoss: 249.415Maturity: Open End
WKN: LS51AR Typ: Call   Leverage: 9.61x Strike: 255.000StopLoss: 255.000Maturity: 16.06.2020
WKN: LS51AS Typ: Call   Leverage: 11.41x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2020
WKN: LS5X6D Typ: Call   Leverage: 13.72x Strike: 265.440StopLoss: 265.440Maturity: Open End
WKN: LS6BJ6 Typ: Call   Leverage: 18.18x Strike: 270.000StopLoss: 270.000Maturity: 16.06.2020
WKN: LS6B1F Typ: Call   Leverage: 25.94x Strike: 275.000StopLoss: 275.000Maturity: 16.06.2020
WKN: LS51AN Typ: Call   Leverage: 6.46x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2020
WKN: LS49U3 Typ: Call   Leverage: 7.37x Strike: 247.497StopLoss: 247.497Maturity: Open End
WKN: LS5A9L Typ: Call   Leverage: 8.73x Strike: 253.506StopLoss: 253.506Maturity: Open End
WKN: LS5UL6 Typ: Call   Leverage: 10.65x Strike: 259.414StopLoss: 259.414Maturity: Open End
WKN: LS58NG Typ: Call   Leverage: 16.03x Strike: 268.466StopLoss: 268.466Maturity: Open End
WKN: LS6BT1 Typ: Call   Leverage: 24.39x Strike: 274.598StopLoss: 274.598Maturity: Open End
WKN: LS49QF Typ: Call   Leverage: 6.37x Strike: 241.393StopLoss: 241.393Maturity: Open End
239.778256.905274.032
Call
WKN: LS6MW1 Typ: Put   Leverage: 20.68x Strike: 295.000StopLoss: 295.000Maturity: 15.12.2020
WKN: LS6MZ7 Typ: Put   Leverage: 19.15x Strike: 298.682StopLoss: 298.682Maturity: Open End
WKN: LS6MZ8 Typ: Put   Leverage: 14.34x Strike: 303.675StopLoss: 303.675Maturity: Open End
WKN: LS6L3E Typ: Put   Leverage: 11.46x Strike: 308.666StopLoss: 308.666Maturity: Open End
WKN: LS5P5Z Typ: Put   Leverage: 8.18x Strike: 318.587StopLoss: 318.587Maturity: Open End
WKN: LS5QL8 Typ: Put   Leverage: 7.15x Strike: 323.556StopLoss: 323.556Maturity: Open End
WKN: LS5QL9 Typ: Put   Leverage: 6.37x Strike: 328.474StopLoss: 328.474Maturity: Open End
WKN: LS6MW2 Typ: Put   Leverage: 15.02x Strike: 300.000StopLoss: 300.000Maturity: 15.12.2020
WKN: LS6L0E Typ: Put   Leverage: 11.51x Strike: 305.000StopLoss: 305.000Maturity: 16.06.2020
WKN: LS6LR5 Typ: Put   Leverage: 9.54x Strike: 313.631StopLoss: 313.631Maturity: Open End
WKN: LS6LJ3 Typ: Put   Leverage: 8.15x Strike: 315.000StopLoss: 315.000Maturity: 16.06.2020
WKN: LS6EM6 Typ: Put   Leverage: 7.12x Strike: 320.000StopLoss: 320.000Maturity: 16.06.2020
WKN: LS6EM7 Typ: Put   Leverage: 5.66x Strike: 330.000StopLoss: 330.000Maturity: 16.06.2020
WKN: LS6LJ2 Typ: Put   Leverage: 9.51x Strike: 310.000StopLoss: 310.000Maturity: 16.06.2020
WKN: LS6H7U Typ: Put   Leverage: 6.31x Strike: 325.000StopLoss: 325.000Maturity: 16.06.2020
291.159308.286325.413
Put

Related Products

48
27

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.860
0.880
Call
33.97x
15.12.2020
1.120
1.140
Call
25.94x
16.06.2020
1.340
1.360
Put
20.68x
15.12.2020
1.590
1.610
Call
18.18x
16.06.2020
1.860
1.880
Put
15.02x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+26.83 %
Kauf
1
+3.10 %
Verkauf
1
-
Kauf
10
+14.17 %
Verkauf
10
+29.61 %

Trends

KaufVerkauf
1T
56.60 %
43.40 %
1W
55.61 %
44.39 %
1M
58.47 %
41.53 %
3M
55.11 %
44.89 %

Contained in the following Wikifolios

DE000LS9JLH8
4,833,923.59 €
DE000LS9JU67
2,369,703.03 €
DE000LS9AAB3
281,156.29 €
DE000LS9CHS8
590,448.89 €
58,997.62 €