Wikifolio  ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
267.6000-5.7000 -2.09 % 17:16:14
Bid
267.5600
Bid Size: 91
Ask
267.6400
Bid Ask: 91
TimePriceVolume
15:46:43.968
268.06 €
1
15:30:50.152
266.995 €
39
15:28:38.364
267.245 €
1
15:22:26.669
267.405 €
1
15:03:46.308
268.255 €
1
15:03:06.366
268.19 €
70
14:42:50.167
266.955 €
1
14:34:24.230
267.431 €
100
14:32:04.811
267.24 €
1
14:26:27.288
267.595 €
16
TimeSizeBidAskSize
17:14:00.000
150
267.805 €
267.845 €
150
17:13:00.000
2,455
267.805 €
267.845 €
2,455
17:12:00.000
2,955
267.56 €
267.64 €
2,955
17:11:00.000
2,605
267.61 €
267.69 €
2,605
17:10:00.000
2,364
267.555 €
267.595 €
2,364
17:09:00.000
5,046
267.955 €
267.995 €
5,046
17:08:00.000
591
267.955 €
267.995 €
591
17:07:00.000
2,864
267.755 €
267.795 €
2,864
17:06:00.000
1,182
267.56 €
267.64 €
1,182

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
199.17 Mio.
Market Capitalization
53.31 Mrd.

Turnover

Daily turnover
555.95 Tsd.

Key Figures

Distance all time high
0.00 %
Distance 52-week-High
0.00 %
Distance 52-week-Low
53.43 %
Vola 30 days
10.93 %
Vola 250 days
31.67 %
KGV
30.80
KCV
20.68
Price gain/Stock
8.440
Cashflow/Stock
8.080

Performance

Period of time Price Perf.%
1 W
256.901
+6.383
1 M
254.959
+7.194
6 M
184.866
+47.837
YTD
184.339
+48.259
1 Y
190.010
+43.835
3 Y
118.044
+131.524
5 Y
76.000
+259.605

Turbo Map on ADIDAS AG

  • ADIDAS AG

    267.6000 € -5.7000 € -2.09 % 17:16:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS49L0 Typ: Call   Leverage: 6.90x Strike: 230.000StopLoss: 230.000Maturity: 12.12.2019
WKN: LS49L2 Typ: Call   Leverage: 7.92x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2019
WKN: LS49L4 Typ: Call   Leverage: 9.29x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2019
WKN: LS5A6W Typ: Call   Leverage: 11.69x Strike: 246.000StopLoss: 246.000Maturity: 12.12.2019
WKN: LS5CJ0 Typ: Call   Leverage: 15.29x Strike: 251.407StopLoss: 251.407Maturity: Open End
WKN: LS5G5B Typ: Call   Leverage: 20.75x Strike: 256.000StopLoss: 256.000Maturity: 12.12.2019
WKN: LS5HW5 Typ: Call   Leverage: 31.12x Strike: 260.350StopLoss: 260.350Maturity: Open End
WKN: LS5H42 Typ: Call   Leverage: 2.00x Strike: 263.300StopLoss: 263.300Maturity: Open End
WKN: LS49LZ Typ: Call   Leverage: 6.56x Strike: 228.000StopLoss: 228.000Maturity: 12.12.2019
WKN: LS49QE Typ: Call   Leverage: 7.58x Strike: 233.532StopLoss: 233.532Maturity: Open End
WKN: LS49QG Typ: Call   Leverage: 9.13x Strike: 239.553StopLoss: 239.553Maturity: Open End
WKN: LS5A9K Typ: Call   Leverage: 10.92x Strike: 244.402StopLoss: 244.402Maturity: Open End
WKN: LS5A6Y Typ: Call   Leverage: 14.16x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2019
WKN: LS5EN7 Typ: Call   Leverage: 18.46x Strike: 254.414StopLoss: 254.414Maturity: Open End
WKN: LS5HL7 Typ: Call   Leverage: 30.07x Strike: 260.000StopLoss: 260.000Maturity: 12.12.2019
WKN: LS49QC Typ: Call   Leverage: 6.48x Strike: 227.510StopLoss: 227.510Maturity: Open End
WKN: LS49L1 Typ: Call   Leverage: 7.48x Strike: 233.000StopLoss: 233.000Maturity: 12.12.2019
WKN: LS49L3 Typ: Call   Leverage: 8.69x Strike: 238.000StopLoss: 238.000Maturity: 12.12.2019
WKN: LS49UE Typ: Call   Leverage: 10.75x Strike: 244.000StopLoss: 244.000Maturity: 12.12.2019
WKN: LS5A9L Typ: Call   Leverage: 13.06x Strike: 248.412StopLoss: 248.412Maturity: Open End
WKN: LS5EF7 Typ: Call   Leverage: 17.96x Strike: 254.000StopLoss: 254.000Maturity: 12.12.2019
WKN: LS5HF5 Typ: Call   Leverage: 23.07x Strike: 257.371StopLoss: 257.371Maturity: Open End
WKN: LS473U Typ: Call   Leverage: 6.11x Strike: 225.000StopLoss: 225.000Maturity: 12.12.2019
WKN: LS49QD Typ: Call   Leverage: 6.99x Strike: 230.520StopLoss: 230.520Maturity: Open End
WKN: LS49QF Typ: Call   Leverage: 8.29x Strike: 236.542StopLoss: 236.542Maturity: Open End
WKN: LS49U3 Typ: Call   Leverage: 10.14x Strike: 242.524StopLoss: 242.524Maturity: Open End
WKN: LS5A6X Typ: Call   Leverage: 12.81x Strike: 248.000StopLoss: 248.000Maturity: 12.12.2019
WKN: LS49UD Typ: Call   Leverage: 9.99x Strike: 242.000StopLoss: 242.000Maturity: 12.12.2019
224.784240.840256.896
Call
WKN: LS49L9 Typ: Put   Leverage: 32.25x Strike: 275.000StopLoss: 275.000Maturity: 12.12.2019
WKN: LS49MA Typ: Put   Leverage: 20.12x Strike: 280.000StopLoss: 280.000Maturity: 12.12.2019
WKN: LS5CB0 Typ: Put   Leverage: 14.63x Strike: 285.000StopLoss: 285.000Maturity: 12.12.2019
WKN: LS5CB1 Typ: Put   Leverage: 11.49x Strike: 290.000StopLoss: 290.000Maturity: 12.12.2019
WKN: LS5CB2 Typ: Put   Leverage: 9.46x Strike: 295.000StopLoss: 295.000Maturity: 12.12.2019
WKN: LS5CB3 Typ: Put   Leverage: 8.04x Strike: 300.000StopLoss: 300.000Maturity: 12.12.2019
WKN: LS5HF6 Typ: Put   Leverage: 6.15x Strike: 309.975StopLoss: 309.975Maturity: Open End
WKN: LS49QL Typ: Put   Leverage: 30.41x Strike: 275.401StopLoss: 275.401Maturity: Open End
WKN: LS49QM Typ: Put   Leverage: 19.39x Strike: 280.383StopLoss: 280.383Maturity: Open End
WKN: LS5CJ4 Typ: Put   Leverage: 14.24x Strike: 285.366StopLoss: 285.366Maturity: Open End
WKN: LS5CJ5 Typ: Put   Leverage: 11.25x Strike: 290.355StopLoss: 290.355Maturity: Open End
WKN: LS5CJ6 Typ: Put   Leverage: 9.29x Strike: 295.344StopLoss: 295.344Maturity: Open End
WKN: LS5CJ7 Typ: Put   Leverage: 7.92x Strike: 300.333StopLoss: 300.333Maturity: Open End
272.952289.008305.064
Put

Related Products

97
13

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.840
0.860
Put
32.25x
12.12.2019
0.860
0.880
Call
30.07x
12.12.2019
1.260
1.280
Call
20.75x
12.12.2019
1.340
1.360
Put
20.12x
12.12.2019
1.460
1.480
Call
17.96x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-6.16 %
Kauf
1
-28.05 %
Kauf
1
-6.16 %
Kauf
25
-
Verkauf
1
-6.89 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
53.27 %
46.73 %
1M
60.40 %
39.60 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

DE000LS9JLH8
2,337,067.43 €
DE000LS9HNU1
1,162,417.23 €
118,128.14 €
DE000LS9AAB3
217,533.84 €
642,896.58 €