ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
168.2500+0.3750 +0.22 % 11:11:03
Bid
168.2000
Bid Size: 747
Ask
168.3000
Bid Ask: 747
TimePriceVolume
10:01:44.878
168.45 €
4
09:48:00.454
168.55 €
50
09:21:37.117
168.60 €
12
08:27:05.944
169.00 €
50
08:25:43.439
169.00 €
50
08:25:15.840
169.20 €
130
07:30:01.770
168.70 €
15
07:30:01.752
167.40 €
42
TimeSizeBidAskSize
11:10:31.384
25
168.30 €
168.40 €
25
10:58:10.854
47
168.55 €
168.65 €
47
10:50:17.209
100
168.60 €
168.65 €
100
10:27:00.513
120
168.45 €
168.55 €
120
10:01:42.361
4
168.35 €
168.45 €
4
10:01:34.451
4
168.35 €
168.45 €
4
10:01:24.409
4
168.30 €
168.40 €
4
10:01:16.358
4
168.30 €
168.40 €
4
10:00:58.451
4
168.35 €
168.45 €
4
09:51:52.429
75
168.65 €
168.75 €
75

Master Data

   
Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
32.27 Mrd.

Turnover

   
Daily turnover
59.58 Tsd.

Key Figures

   
Distance all time high
50.48 %
Distance 52-week-High
36.35 %
Distance 52-week-Low
12.29 %
Vola 30 days
10.46 %
Vola 250 days
30.31 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
160.300
+4.726
1 M
162.100
+3.563
6 M
198.900
-15.598
YTD
236.000
-28.867
1 Y
240.300
-30.139
3 Y
118.640
+41.499
5 Y
290.500
-42.212

Turbo Map on ADIDAS AG

  • ADIDAS AG

    168.2500 € +0.3750 € +0.22 % 11:11:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2QVJ Typ: Call   Leverage: 6.63x Strike: 143.937StopLoss: 143.937Maturity: Open End
WKN: LX2QVK Typ: Call   Leverage: 7.73x Strike: 147.603StopLoss: 147.603Maturity: Open End
WKN: LX5SFH Typ: Call   Leverage: 8.77x Strike: 150.000StopLoss: 150.000Maturity: 15.12.2025
WKN: LX7E11 Typ: Call   Leverage: 11.46x Strike: 154.703StopLoss: 154.703Maturity: Open End
WKN: LX7FQQ Typ: Call   Leverage: 14.28x Strike: 157.592StopLoss: 157.592Maturity: Open End
WKN: LX7J0Z Typ: Call   Leverage: 17.73x Strike: 160.000StopLoss: 160.000Maturity: 15.06.2026
WKN: LX7J3L Typ: Call   Leverage: 34.38x Strike: 164.600StopLoss: 164.600Maturity: Open End
WKN: LX7J3M Typ: Call   Leverage: 58.09x Strike: 166.600StopLoss: 166.600Maturity: Open End
WKN: LX3VSS Typ: Call   Leverage: 7.32x Strike: 145.989StopLoss: 145.989Maturity: Open End
WKN: LX6MSQ Typ: Call   Leverage: 8.73x Strike: 150.000StopLoss: 150.000Maturity: 15.06.2026
WKN: LX7E10 Typ: Call   Leverage: 10.15x Strike: 152.696StopLoss: 152.696Maturity: Open End
WKN: LX7E12 Typ: Call   Leverage: 12.96x Strike: 156.007StopLoss: 156.007Maturity: Open End
WKN: LX7J3K Typ: Call   Leverage: 24.41x Strike: 162.600StopLoss: 162.600Maturity: Open End
WKN: LX2RPT Typ: Call   Leverage: 8.55x Strike: 149.672StopLoss: 149.672Maturity: Open End
141.330151.425161.520
Call
WKN: LX67SZ Typ: Put   Leverage: 32.39x Strike: 170.000StopLoss: 170.000Maturity: 15.06.2026
WKN: LX65K9 Typ: Put   Leverage: 15.31x Strike: 176.091StopLoss: 176.091Maturity: Open End
WKN: LX65KL Typ: Put   Leverage: 10.87x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX65K8 Typ: Put   Leverage: 8.02x Strike: 186.056StopLoss: 186.056Maturity: Open End
WKN: LX65KK Typ: Put   Leverage: 6.61x Strike: 190.000StopLoss: 190.000Maturity: 15.06.2026
171.615181.710191.805
Put

Related Products

30
35

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.047
0.057
Put
32.39x
15.06.2026
0.920
0.940
Call
17.73x
15.06.2026
0.150
0.160
Put
10.87x
15.06.2026
1.910
1.930
Call
8.77x
15.12.2025
1.910
1.930
Call
8.73x
15.06.2026

Wikifolio