ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
226.8500-1.3000 -0.57 % 13:11:33
Bid
226.8000
Bid Size: 123
Ask
226.9000
Bid Ask: 123
TimePriceVolume
10:43:09.313
227.80 €
8
10:25:46.404
227.90 €
5
10:15:59.065
228.10 €
29
09:41:30.987
228.40 €
5
TimeSizeBidAskSize
13:10:00.000
123
226.80 €
227.00 €
123
13:09:00.000
123
226.80 €
226.90 €
123
13:07:00.000
123
226.90 €
227.00 €
123
13:06:00.000
123
226.60 €
226.70 €
123
13:03:00.000
123
226.60 €
226.70 €
123
13:02:00.000
123
226.60 €
226.90 €
123
13:00:00.000
123
226.40 €
226.90 €
123
12:57:00.000
123
226.70 €
226.80 €
123
12:56:00.000
123
226.70 €
226.80 €
123

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
43.65 Mrd.

Turnover

Daily turnover
10.72 Tsd.

Key Figures

Distance all time high
32.95 %
Distance 52-week-High
2.82 %
Distance 52-week-Low
53.97 %
Vola 30 days
10.54 %
Vola 250 days
30.56 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
231.550
-1.835
1 M
224.600
+1.202
6 M
187.200
+21.421
YTD
182.310
+24.678
1 Y
162.310
+40.041
3 Y
301.375
-24.579
5 Y
262.084
-13.272

Turbo Map on ADIDAS AG

  • ADIDAS AG

    226.8500 € -1.3000 € -0.57 % 13:11:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30LL Typ: Call   Leverage: 6.80x Strike: 194.603StopLoss: 194.603Maturity: Open End
WKN: LX33B0 Typ: Call   Leverage: 7.47x Strike: 197.588StopLoss: 197.588Maturity: Open End
WKN: LX33TN Typ: Call   Leverage: 9.34x Strike: 203.802StopLoss: 203.802Maturity: Open End
WKN: LX33TP Typ: Call   Leverage: 10.64x Strike: 206.822StopLoss: 206.822Maturity: Open End
WKN: LX33TR Typ: Call   Leverage: 14.79x Strike: 212.861StopLoss: 212.861Maturity: Open End
WKN: LX33XX Typ: Call   Leverage: 18.37x Strike: 215.839StopLoss: 215.839Maturity: Open End
WKN: LX36J9 Typ: Call   Leverage: 34.52x Strike: 221.758StopLoss: 221.758Maturity: Open End
WKN: LX368Y Typ: Call   Leverage: 49.52x Strike: 224.000StopLoss: 224.000Maturity: 12.12.2024
WKN: LX31LX Typ: Call   Leverage: 6.22x Strike: 194.000StopLoss: 194.000Maturity: 12.12.2024
WKN: LX3257 Typ: Call   Leverage: 7.01x Strike: 198.000StopLoss: 198.000Maturity: 12.12.2024
WKN: LX33S0 Typ: Call   Leverage: 8.69x Strike: 204.000StopLoss: 204.000Maturity: 12.12.2024
WKN: LX33S1 Typ: Call   Leverage: 10.40x Strike: 208.000StopLoss: 208.000Maturity: 12.12.2024
WKN: LX33WL Typ: Call   Leverage: 12.87x Strike: 212.000StopLoss: 212.000Maturity: 12.12.2024
WKN: LX33WM Typ: Call   Leverage: 17.13x Strike: 216.000StopLoss: 216.000Maturity: 12.12.2024
WKN: LX36SK Typ: Call   Leverage: 25.31x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2024
WKN: LX30LK Typ: Call   Leverage: 6.22x Strike: 191.563StopLoss: 191.563Maturity: Open End
WKN: LX33B1 Typ: Call   Leverage: 8.28x Strike: 200.608StopLoss: 200.608Maturity: Open End
WKN: LX33TQ Typ: Call   Leverage: 12.38x Strike: 209.842StopLoss: 209.842Maturity: Open End
WKN: LX33XY Typ: Call   Leverage: 24.23x Strike: 218.858StopLoss: 218.858Maturity: Open End
WKN: LX33SZ Typ: Call   Leverage: 7.49x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2024
190.554204.165217.776
Call
WKN: LX37P7 Typ: Put   Leverage: 31.21x Strike: 230.000StopLoss: 230.000Maturity: 12.12.2024
WKN: LX1GLJ Typ: Put   Leverage: 19.81x Strike: 233.652StopLoss: 233.652Maturity: Open End
WKN: LX3P8J Typ: Put   Leverage: 13.02x Strike: 240.000StopLoss: 240.000Maturity: 12.06.2024
WKN: LX09D1 Typ: Put   Leverage: 10.90x Strike: 242.905StopLoss: 242.905Maturity: Open End
WKN: LX33WN Typ: Put   Leverage: 11.11x Strike: 245.000StopLoss: 245.000Maturity: 12.12.2024
WKN: LX33WP Typ: Put   Leverage: 8.90x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX33WQ Typ: Put   Leverage: 7.72x Strike: 255.000StopLoss: 255.000Maturity: 12.12.2024
WKN: LX33WR Typ: Put   Leverage: 6.51x Strike: 260.000StopLoss: 260.000Maturity: 12.12.2024
WKN: LX3P8H Typ: Put   Leverage: 18.22x Strike: 235.000StopLoss: 235.000Maturity: 12.06.2024
WKN: LX08T3 Typ: Put   Leverage: 7.52x Strike: 252.130StopLoss: 252.130Maturity: Open End
WKN: LX08T4 Typ: Put   Leverage: 5.74x Strike: 261.362StopLoss: 261.362Maturity: Open End
231.387244.998258.609
Put

Related Products

81
26

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.440
0.460
Call
49.52x
12.12.2024
0.720
0.740
Put
31.21x
12.12.2024
0.890
0.910
Call
25.31x
12.12.2024
1.250
1.270
Put
18.22x
12.06.2024
1.320
1.340
Call
17.13x
12.12.2024

Wikifolio