ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
268.5250-2.3750 -0.88 % 12:56:05
Bid
268.5000
Bid Size: 185
Ask
268.5500
Bid Ask: 93
TimePriceVolume
11:52:53.139
268.90 €
1
11:23:58.515
268.25 €
1
11:11:28.944
268.20 €
1
11:08:22.596
268.50 €
100
10:58:47.792
268.90 €
40
10:50:23.504
268.55 €
1
10:47:31.260
268.90 €
1
10:45:00.082
268.75 €
2
10:44:43.724
268.90 €
1
10:36:54.763
269.30 €
15
TimeSizeBidAskSize
12:54:00.000
3
268.50 €
268.60 €
3
12:53:00.000
653
268.50 €
268.60 €
740
12:52:00.000
133
268.60 €
268.65 €
150
12:51:00.000
1,815
268.60 €
268.70 €
1,328
12:50:00.000
1,604
268.70 €
268.80 €
1,551
12:49:00.000
1,090
268.65 €
268.70 €
1,049
12:48:00.000
1,686
268.80 €
268.85 €
1,841
12:47:00.000
1,252
268.75 €
268.85 €
1,130
12:46:00.000
1,207
268.80 €
268.85 €
1,186

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
199.17 Mio.
Market Capitalization
53.56 Mrd.

Turnover

Daily turnover
144.34 Tsd.

Key Figures

Distance all time high
8.59 %
Distance 52-week-High
8.59 %
Distance 52-week-Low
52.93 %
Vola 30 days
10.52 %
Vola 250 days
30.48 %
KGV
30.80
KCV
20.68
Price gain/Stock
8.440
Cashflow/Stock
8.080

Performance

Period of time Price Perf.%
1 W
277.375
-1.794
1 M
258.525
+5.367
6 M
211.825
+28.597
YTD
184.339
+47.771
1 Y
209.999
+29.715
3 Y
149.353
+82.387
5 Y
58.930
+362.243

Turbo Map on ADIDAS AG

  • ADIDAS AG

    268.5250 € -2.3750 € -0.88 % 12:56:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS49L0 Typ: Call   Leverage: 6.82x Strike: 230.000StopLoss: 230.000Maturity: 12.12.2019
WKN: LS49QE Typ: Call   Leverage: 7.84x Strike: 235.246StopLoss: 235.246Maturity: Open End
WKN: LS49QG Typ: Call   Leverage: 9.54x Strike: 241.312StopLoss: 241.312Maturity: Open End
WKN: LS5A9K Typ: Call   Leverage: 11.49x Strike: 246.196StopLoss: 246.196Maturity: Open End
WKN: LS5A9L Typ: Call   Leverage: 13.93x Strike: 250.236StopLoss: 250.236Maturity: Open End
WKN: LS5UL6 Typ: Call   Leverage: 19.92x Strike: 256.067StopLoss: 256.067Maturity: Open End
WKN: LS5X6D Typ: Call   Leverage: 34.92x Strike: 262.016StopLoss: 262.016Maturity: Open End
WKN: LS5Z5S Typ: Call   Leverage: 206.85x Strike: 268.000StopLoss: 268.000Maturity: 12.12.2019
WKN: LS49QC Typ: Call   Leverage: 6.66x Strike: 229.180StopLoss: 229.180Maturity: Open End
WKN: LS49L2 Typ: Call   Leverage: 7.79x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2019
WKN: LS49L4 Typ: Call   Leverage: 9.15x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2019
WKN: LS5A6W Typ: Call   Leverage: 11.49x Strike: 246.000StopLoss: 246.000Maturity: 12.12.2019
WKN: LS5A6Y Typ: Call   Leverage: 13.72x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2019
WKN: LS5UE7 Typ: Call   Leverage: 19.77x Strike: 256.000StopLoss: 256.000Maturity: 12.12.2019
WKN: LS5XW3 Typ: Call   Leverage: 28.01x Strike: 260.000StopLoss: 260.000Maturity: 12.12.2019
WKN: LS50GJ Typ: Call   Leverage: 192.07x Strike: 268.000StopLoss: 268.000Maturity: Open End
WKN: LS49LZ Typ: Call   Leverage: 6.48x Strike: 228.000StopLoss: 228.000Maturity: 12.12.2019
WKN: LS49L1 Typ: Call   Leverage: 7.37x Strike: 233.000StopLoss: 233.000Maturity: 12.12.2019
WKN: LS49QF Typ: Call   Leverage: 8.62x Strike: 238.279StopLoss: 238.279Maturity: Open End
WKN: LS49U3 Typ: Call   Leverage: 10.67x Strike: 244.304StopLoss: 244.304Maturity: Open End
WKN: LS5A6X Typ: Call   Leverage: 12.51x Strike: 248.000StopLoss: 248.000Maturity: 12.12.2019
WKN: LS5CJ0 Typ: Call   Leverage: 16.50x Strike: 253.253StopLoss: 253.253Maturity: Open End
WKN: LS5XZ9 Typ: Call   Leverage: 25.13x Strike: 259.033StopLoss: 259.033Maturity: Open End
WKN: LS5YM1 Typ: Call   Leverage: 76.83x Strike: 266.000StopLoss: 266.000Maturity: 12.12.2019
WKN: LS49QB Typ: Call   Leverage: 6.21x Strike: 226.147StopLoss: 226.147Maturity: Open End
WKN: LS49QD Typ: Call   Leverage: 7.21x Strike: 232.213StopLoss: 232.213Maturity: Open End
WKN: LS49L3 Typ: Call   Leverage: 8.56x Strike: 238.000StopLoss: 238.000Maturity: 12.12.2019
WKN: LS49UE Typ: Call   Leverage: 10.59x Strike: 244.000StopLoss: 244.000Maturity: 12.12.2019
WKN: LS5SA2 Typ: Call   Leverage: 16.20x Strike: 253.000StopLoss: 253.000Maturity: 12.12.2019
WKN: LS5X6E Typ: Call   Leverage: 57.21x Strike: 265.021StopLoss: 265.021Maturity: Open End
WKN: LS49UD Typ: Call   Leverage: 9.81x Strike: 242.000StopLoss: 242.000Maturity: 12.12.2019
WKN: LS5X1Y Typ: Call   Leverage: 48.89x Strike: 264.000StopLoss: 264.000Maturity: 12.12.2019
225.561241.673257.784
Call
WKN: LS5RF5 Typ: Put   Leverage: 16.70x Strike: 283.317StopLoss: 283.317Maturity: Open End
WKN: LS5Q8K Typ: Put   Leverage: 15.19x Strike: 285.000StopLoss: 285.000Maturity: 12.12.2019
WKN: LS5Q0D Typ: Put   Leverage: 10.34x Strike: 293.236StopLoss: 293.236Maturity: Open End
WKN: LS5CJ7 Typ: Put   Leverage: 8.67x Strike: 298.144StopLoss: 298.144Maturity: Open End
WKN: LS5JB7 Typ: Put   Leverage: 7.47x Strike: 303.125StopLoss: 303.125Maturity: Open End
WKN: LS5HF6 Typ: Put   Leverage: 6.62x Strike: 307.715StopLoss: 307.715Maturity: Open End
WKN: LS5RF6 Typ: Put   Leverage: 12.80x Strike: 288.301StopLoss: 288.301Maturity: Open End
WKN: LS5QU1 Typ: Put   Leverage: 9.74x Strike: 295.000StopLoss: 295.000Maturity: 12.12.2019
WKN: LS5CB3 Typ: Put   Leverage: 8.22x Strike: 300.000StopLoss: 300.000Maturity: 12.12.2019
WKN: LS5L6H Typ: Put   Leverage: 7.13x Strike: 305.000StopLoss: 305.000Maturity: 12.12.2019
WKN: LS5L6J Typ: Put   Leverage: 6.28x Strike: 310.000StopLoss: 310.000Maturity: 12.12.2019
WKN: LS5QU0 Typ: Put   Leverage: 11.90x Strike: 290.000StopLoss: 290.000Maturity: 12.12.2019
273.896290.007306.119
Put

Related Products

100
23

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
206.85x
12.12.2019
0.350
0.370
Call
76.83x
12.12.2019
0.550
0.570
Call
48.89x
12.12.2019
0.950
0.970
Call
28.01x
12.12.2019
1.340
1.360
Call
19.77x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-7.49 %
Kauf
10
-2.11 %
Kauf
70
-2.11 %
Verkauf
2
-5.89 %
Kauf
1
-4.77 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
56.03 %
43.97 %
1M
56.21 %
43.79 %
3M
58.26 %
41.74 %

Contained in the following Wikifolios

DE000LS9JLH8
3,041,665.52 €
DE000LS9AAB3
233,614.47 €
DE000LS9CHS8
1,315,368.39 €
79,540.80 €
614,123.80 €