ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
227.9500+0.8000 +0.35 % 11:55:58
Bid
227.9000
Bid Size: 123
Ask
228.0000
Bid Ask: 123
TimePriceVolume
10:06:09.813
227.00 €
1
09:46:25.764
227.60 €
7
09:19:58.615
227.50 €
100
09:16:31.871
227.40 €
5
08:50:59.421
226.70 €
20
TimeSizeBidAskSize
11:54:00.000
123
227.80 €
227.90 €
123
11:52:00.000
123
227.90 €
228.00 €
123
11:51:00.000
123
227.90 €
228.10 €
123
11:50:00.000
123
227.80 €
228.00 €
123
11:49:00.000
123
227.80 €
228.00 €
123
11:48:00.000
123
227.90 €
228.00 €
123
11:47:00.000
123
227.90 €
228.00 €
123
11:46:00.000
123
227.80 €
228.00 €
123
11:45:00.000
123
227.80 €
227.90 €
123

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
43.49 Mrd.

Turnover

Daily turnover
30.24 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Turbo Map on ADIDAS AG

  • ADIDAS AG

    227.9500 € +0.8000 € +0.35 % 11:55:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30LL Typ: Call   Leverage: 6.44x Strike: 194.120StopLoss: 194.120Maturity: Open End
WKN: LX33B1 Typ: Call   Leverage: 7.73x Strike: 200.095StopLoss: 200.095Maturity: Open End
WKN: LX33TN Typ: Call   Leverage: 8.67x Strike: 203.273StopLoss: 203.273Maturity: Open End
WKN: LX33TQ Typ: Call   Leverage: 11.17x Strike: 209.281StopLoss: 209.281Maturity: Open End
WKN: LX33TR Typ: Call   Leverage: 13.10x Strike: 212.285StopLoss: 212.285Maturity: Open End
WKN: LX33XY Typ: Call   Leverage: 19.82x Strike: 218.251StopLoss: 218.251Maturity: Open End
WKN: LX331D Typ: Call   Leverage: 22.79x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2024
WKN: LX31LX Typ: Call   Leverage: 6.08x Strike: 194.000StopLoss: 194.000Maturity: 12.12.2024
WKN: LX33SZ Typ: Call   Leverage: 7.30x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2024
WKN: LX33S0 Typ: Call   Leverage: 8.41x Strike: 204.000StopLoss: 204.000Maturity: 12.12.2024
WKN: LX33S1 Typ: Call   Leverage: 10.00x Strike: 208.000StopLoss: 208.000Maturity: 12.12.2024
WKN: LX33WL Typ: Call   Leverage: 12.25x Strike: 212.000StopLoss: 212.000Maturity: 12.12.2024
WKN: LX33WM Typ: Call   Leverage: 15.94x Strike: 216.000StopLoss: 216.000Maturity: 12.12.2024
WKN: LX34CQ Typ: Call   Leverage: 2.00x Strike: 222.185StopLoss: 222.185Maturity: Open End
WKN: LX33B0 Typ: Call   Leverage: 7.01x Strike: 197.090StopLoss: 197.090Maturity: Open End
WKN: LX33TP Typ: Call   Leverage: 9.74x Strike: 206.277StopLoss: 206.277Maturity: Open End
WKN: LX33XX Typ: Call   Leverage: 15.72x Strike: 215.248StopLoss: 215.248Maturity: Open End
WKN: LX3257 Typ: Call   Leverage: 6.84x Strike: 198.000StopLoss: 198.000Maturity: 12.12.2024
191.478205.155218.832
Call
WKN: LX1GLJ Typ: Put   Leverage: 18.53x Strike: 234.873StopLoss: 234.873Maturity: Open End
WKN: LX3P8J Typ: Put   Leverage: 12.95x Strike: 240.000StopLoss: 240.000Maturity: 12.06.2024
WKN: LX33WN Typ: Put   Leverage: 10.60x Strike: 245.000StopLoss: 245.000Maturity: 12.12.2024
WKN: LX33WP Typ: Put   Leverage: 8.83x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX33WQ Typ: Put   Leverage: 7.47x Strike: 255.000StopLoss: 255.000Maturity: 12.12.2024
WKN: LX33WR Typ: Put   Leverage: 6.49x Strike: 260.000StopLoss: 260.000Maturity: 12.12.2024
WKN: LX3P8H Typ: Put   Leverage: 17.94x Strike: 235.000StopLoss: 235.000Maturity: 12.06.2024
WKN: LX09D1 Typ: Put   Leverage: 10.50x Strike: 244.146StopLoss: 244.146Maturity: Open End
WKN: LX08T3 Typ: Put   Leverage: 7.30x Strike: 253.391StopLoss: 253.391Maturity: Open End
WKN: LX08T4 Typ: Put   Leverage: 5.61x Strike: 262.645StopLoss: 262.645Maturity: Open End
232.509246.186259.863
Put

Related Products

32
6

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.990
1.010
Call
22.79x
12.12.2024
1.250
1.270
Put
17.94x
12.06.2024
1.420
1.440
Call
15.94x
12.12.2024
1.750
1.770
Put
12.95x
12.06.2024
1.850
1.870
Call
12.25x
12.12.2024

Wikifolio