ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
280.0250-1.7000 -0.60 % 20.09. 22:34
Bid
279.3500
Bid Size: 71
Ask
280.7000
Bid Ask: 71
TimePriceVolume
20.09. 21:53:44.686
280.10 €
1
20.09. 21:30:08.674
278.70 €
1
20.09. 21:01:02.824
278.55 €
2
20.09. 20:46:30.203
278.55 €
7
20.09. 17:06:24.355
280.15 €
50
20.09. 16:52:56.172
279.90 €
7
20.09. 16:42:27.753
280.00 €
40
20.09. 16:00:32.328
278.70 €
3
20.09. 15:45:34.765
279.10 €
40
20.09. 15:41:57.452
278.85 €
350
TimeSizeBidAskSize
20.09. 22:27:00
71
279.50 €
280.80 €
71
20.09. 22:13:00
71
279.55 €
280.80 €
71
20.09. 22:09:00
71
279.50 €
280.70 €
71
20.09. 22:04:00
71
279.55 €
280.80 €
71
20.09. 22:00:00
71
279.65 €
280.90 €
71
20.09. 21:58:00
142
279.70 €
280.95 €
142
20.09. 21:57:00
71
280.25 €
280.85 €
71
20.09. 21:56:00
71
279.75 €
280.80 €
71
20.09. 21:55:00
71
279.65 €
280.25 €
71

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
195.07 Mio.
Market Capitalization
54.64 Mrd.

Turnover

Daily turnover
596.77 Tsd.

Key Figures

Distance all time high
16.84 %
Distance 52-week-High
16.84 %
Distance 52-week-Low
11.86 %
Vola 30 days
10.53 %
Vola 250 days
30.51 %
KGV
134.80 (2020)
KCV
39.11 (2020)
Price gain/Stock
2.210 (2020)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
297.500
-5.235
1 M
302.800
-6.894
6 M
282.000
-0.027
YTD
294.450
-4.254
1 Y
278.800
+1.121
3 Y
209.900
+34.314
5 Y
151.017
+86.684

Turbo Map on ADIDAS AG

  • ADIDAS AG

    280.0250 € -1.7000 € -0.60 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0BZ6 Typ: Call   Leverage: 6.83x Strike: 240.000StopLoss: 240.000Maturity: 14.12.2021
WKN: LS70HA Typ: Call   Leverage: 7.89x Strike: 246.190StopLoss: 246.190Maturity: Open End
WKN: LX0BZ7 Typ: Call   Leverage: 9.04x Strike: 250.000StopLoss: 250.000Maturity: 14.12.2021
WKN: LX0KJQ Typ: Call   Leverage: 10.73x Strike: 255.000StopLoss: 255.000Maturity: 14.12.2021
WKN: LX0KYQ Typ: Call   Leverage: 13.27x Strike: 260.000StopLoss: 260.000Maturity: 14.12.2021
WKN: LX0KYR Typ: Call   Leverage: 17.40x Strike: 265.000StopLoss: 265.000Maturity: 14.12.2021
WKN: LX0KYS Typ: Call   Leverage: 25.23x Strike: 270.000StopLoss: 270.000Maturity: 14.12.2021
WKN: LS7Z0M Typ: Call   Leverage: 6.39x Strike: 237.923StopLoss: 237.923Maturity: Open End
WKN: LS70GZ Typ: Call   Leverage: 7.06x Strike: 242.052StopLoss: 242.052Maturity: Open End
WKN: LS70WZ Typ: Call   Leverage: 8.89x Strike: 250.274StopLoss: 250.274Maturity: Open End
WKN: LX0KE1 Typ: Call   Leverage: 10.19x Strike: 254.299StopLoss: 254.299Maturity: Open End
WKN: LX0K26 Typ: Call   Leverage: 12.50x Strike: 259.349StopLoss: 259.349Maturity: Open End
WKN: LX0K27 Typ: Call   Leverage: 16.10x Strike: 264.403StopLoss: 264.403Maturity: Open End
WKN: LX0K28 Typ: Call   Leverage: 22.59x Strike: 269.457StopLoss: 269.457Maturity: Open End
235.221252.023268.824
Call
WKN: LX0X3W Typ: Put   Leverage: 8.92x Strike: 309.491StopLoss: 309.491Maturity: Open End
WKN: LX0WXT Typ: Put   Leverage: 7.82x Strike: 313.923StopLoss: 313.923Maturity: Open End
WKN: LX0WVB Typ: Put   Leverage: 6.80x Strike: 320.000StopLoss: 320.000Maturity: 14.12.2021
WKN: LX0WXU Typ: Put   Leverage: 6.87x Strike: 318.910StopLoss: 318.910Maturity: Open End
WKN: LX0VME Typ: Put   Leverage: 6.12x Strike: 323.880StopLoss: 323.880Maturity: Open End
285.626302.427319.229
Put

Related Products

17

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
1.040
1.180
Call
25.23x
14.12.2021
1.540
1.680
Call
17.40x
14.12.2021
2.040
2.180
Call
13.27x
14.12.2021
2.540
2.680
Call
10.73x
14.12.2021
3.030
3.170
Call
9.04x
14.12.2021

Wikifolio