ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW
141.9500- 0.00 % 19.09. 12:58
Status: tradeable
 
Bid
141.0500
Bid Size: 886
Ask
142.8500
Ask Size: 886

Performance

Period of time Price Perf.%
1 W
142.800
-0.595
1 M
155.750
-8.860
6 M
134.650
+5.421
YTD
168.525
-15.769
1 Y
179.975
-21.128
3 Y
165.740
-14.354
5 Y
281.725
-49.614

Key Figures

   
Name
ADIDAS AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Tagesumsatz
142.85
Abstand Allzeithoch
58.13 %
Abstand 52W Hoch
29.29 %

Trades

TimePriceVolume
19.09. 10:19:47.894
142.85 €
1
18.09. 17:46:05.785
141.85 €
80
18.09. 15:55:09.302
141.90 €
100
18.09. 14:00:11.621
141.35 €
100
18.09. 13:07:37.719
142.10 €
4
18.09. 11:34:48.809
142.55 €
1
18.09. 10:37:01.671
142.40 €
1
18.09. 10:34:35.148
142.75 €
14
18.09. 10:33:54.020
142.65 €
74
18.09. 09:29:49.245
142.20 €
2
18.09. 08:00:53.540
142.35 €
250

Quotes

TimeSizeBidAskSize
21:35:42.477
52
133.65 €
134.55 €
52
20:44:24.404
163
134.40 €
135.20 €
163
20:44:19.155
200
134.40 €
135.20 €
200
19:33:05.332
30
134.25 €
134.70 €
30
18:15:28.983
6
133.60 €
134.20 €
6
18:15:13.640
6
133.60 €
134.20 €
6
18:09:45.047
350
133.50 €
134.30 €
350
17:55:56.741
350
133.50 €
134.15 €
350
17:52:24.441
1
133.45 €
133.95 €
1
17:40:31.669
1
133.30 €
133.90 €
1

Top Turbos on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.600
0.800
Call
20.41x
10.12.2026
1.410
1.610
Call
9.46x
10.12.2026
2.210
2.410
Call
6.18x
10.12.2026
3.010
3.210
Call
4.59x
10.12.2026
3.810
4.010
Call
3.65x
10.12.2026
0.970
1.170
Put
13.35x
10.12.2026
1.970
2.170
Put
6.90x
10.12.2026
2.970
3.170
Put
4.65x
10.12.2026
3.980
4.180
Put
3.50x
10.12.2026
5.000
5.200
Put
2.80x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+3.79 %
Kauf
1
-98.49 %
Verkauf
30
-
Verkauf
2
+19.61 %
Kauf
10
+3.79 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
30.77 %
69.23 %
1M
59.68 %
40.32 %
3M
50.32 %
49.68 %

Contained in the following Wikifolios

DE000LS9CRF4
167,219.47 €
DE000LS9AAB3
166,521.35 €
200,786.46 €
631,360.79 €
140,099.16 €