ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
150.3000+1.3500 +0.91 % 09:50:56
Bid
150.2500
Bid Size: 845
Ask
150.3500
Bid Ask: 845
TimePriceVolume
09:22:28.959
150.40 €
1
09:18:18.150
150.50 €
110
09:10:15.806
150.65 €
1
09:10:08.211
150.65 €
2
09:08:48.187
150.60 €
2
09:08:33.184
150.60 €
2
09:08:09.650
150.45 €
2
09:04:00.674
150.75 €
15
09:00:44.036
150.50 €
40
09:00:33.560
150.15 €
100
TimeSizeBidAskSize
09:40:30.811
12
150.55 €
150.65 €
12
09:27:40.011
1
150.30 €
150.40 €
1
09:25:51.671
20
150.15 €
150.25 €
20
09:22:45.245
20
150.45 €
150.55 €
20
09:10:46.284
1
150.60 €
150.75 €
1
09:05:39.804
311
150.50 €
150.65 €
311
09:05:04.545
311
150.80 €
151.00 €
311
09:04:29.221
311
150.70 €
150.85 €
311
09:03:54.537
15
150.75 €
150.90 €
15
09:03:43.461
15
150.65 €
150.80 €
15

Master Data

   
Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
28.82 Mrd.

Turnover

   
Daily turnover
210.43 Tsd.

Key Figures

   
Distance all time high
56.06 %
Distance 52-week-High
43.53 %
Distance 52-week-Low
4.49 %
Vola 30 days
10.46 %
Vola 250 days
30.30 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
145.150
+2.618
1 M
167.925
-11.300
6 M
167.600
-11.128
YTD
168.525
-11.615
1 Y
253.100
-41.150
3 Y
159.790
-6.784
5 Y
275.000
-45.836

Turbo Map on ADIDAS AG

  • ADIDAS AG

    150.1500 € +1.2000 € +0.81 % 09:51:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67DB Typ: Call   Leverage: 6.27x Strike: 127.122StopLoss: 127.122Maturity: Open End
WKN: LX6MSN Typ: Call   Leverage: 7.20x Strike: 130.000StopLoss: 130.000Maturity: 15.06.2026
WKN: LX67C2 Typ: Call   Leverage: 8.26x Strike: 133.224StopLoss: 133.224Maturity: Open End
WKN: LX67DC Typ: Call   Leverage: 10.74x Strike: 137.291StopLoss: 137.291Maturity: Open End
WKN: LX6MSP Typ: Call   Leverage: 13.31x Strike: 140.000StopLoss: 140.000Maturity: 15.06.2026
WKN: LX67C5 Typ: Call   Leverage: 16.53x Strike: 142.376StopLoss: 142.376Maturity: Open End
WKN: LX7YLC Typ: Call   Leverage: 34.98x Strike: 147.100StopLoss: 147.100Maturity: Open End
WKN: LX67C0 Typ: Call   Leverage: 6.21x Strike: 127.122StopLoss: 127.122Maturity: Open End
WKN: LX67C1 Typ: Call   Leverage: 7.09x Strike: 130.173StopLoss: 130.173Maturity: Open End
WKN: LX67C3 Typ: Call   Leverage: 9.96x Strike: 136.274StopLoss: 136.274Maturity: Open End
WKN: LX67C4 Typ: Call   Leverage: 12.43x Strike: 139.325StopLoss: 139.325Maturity: Open End
WKN: LX7YLD Typ: Call   Leverage: 24.26x Strike: 145.300StopLoss: 145.300Maturity: Open End
WKN: LX7PR3 Typ: Call   Leverage: 5.97x Strike: 126.200StopLoss: 126.200Maturity: Open End
126.126135.135144.144
Call
WKN: LX7XHQ Typ: Put   Leverage: 18.57x Strike: 155.436StopLoss: 155.436Maturity: Open End
WKN: LX7YH6 Typ: Put   Leverage: 12.03x Strike: 160.000StopLoss: 160.000Maturity: 15.06.2026
WKN: LX7UTG Typ: Put   Leverage: 8.22x Strike: 165.437StopLoss: 165.437Maturity: Open End
WKN: LX7UQV Typ: Put   Leverage: 6.37x Strike: 170.000StopLoss: 170.000Maturity: 15.06.2026
153.153162.162171.171
Put

Related Products

26
33

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
1.080
1.100
Call
13.31x
15.06.2026
0.130
0.140
Put
12.03x
15.06.2026
2.050
-
Call
7.20x
15.06.2026
2.390
2.410
Put
6.37x
15.06.2026
3.030
3.050
Call
4.90x
15.06.2026

Wikifolio