ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW
165.0000+2.3750 +1.46 % 09:20:45
Status: tradeable
 
Bid
164.9500
Bid Size: 773
Ask
165.0500
Ask Size: 773

Performance

Period of time Price Perf.%
1 W
158.275
+2.748
1 M
185.400
-12.284
6 M
152.725
+6.482
YTD
168.525
-3.501
1 Y
162.900
-0.169
3 Y
179.620
-9.462
5 Y
312.125
-47.897

Key Figures

   
Name
ADIDAS AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Tagesumsatz
0.00
Abstand Allzeithoch
52.03 %
Abstand 52W Hoch
18.99 %

Trades

TimePriceVolume
05.08. 17:45:57.025
163.10 €
151
05.08. 17:05:36.751
164.35 €
20
05.08. 16:51:00.880
163.80 €
10
05.08. 16:25:13.736
163.00 €
50
05.08. 15:52:17.923
162.35 €
110
05.08. 15:28:46.298
161.65 €
100
05.08. 15:26:38.676
161.40 €
100
05.08. 14:33:50.915
161.50 €
50
05.08. 14:17:53.320
162.00 €
300
05.08. 14:15:49.536
162.05 €
65
05.08. 14:12:27.767
162.05 €
94
05.08. 13:20:09.696
161.40 €
420
05.08. 13:03:57.439
161.10 €
94
05.08. 12:52:12.799
160.65 €
2
05.08. 12:38:41.834
160.40 €
5
05.08. 11:51:19.198
161.20 €
4
05.08. 10:28:40.119
161.80 €
100
05.08. 09:59:44.381
161.40 €
60
05.08. 09:55:54.894
161.40 €
100
05.08. 09:34:23.259
162.00 €
100
05.08. 09:07:29.624
161.65 €
100
05.08. 09:06:47.027
161.50 €
64
05.08. 08:33:02.647
162.20 €
110

Quotes

TimeSizeBidAskSize
21:35:42.477
52
133.65 €
134.55 €
52
20:44:24.404
163
134.40 €
135.20 €
163
20:44:19.155
200
134.40 €
135.20 €
200
19:33:05.332
30
134.25 €
134.70 €
30
18:15:28.983
6
133.60 €
134.20 €
6
18:15:13.640
6
133.60 €
134.20 €
6
18:09:45.047
350
133.50 €
134.30 €
350
17:55:56.741
350
133.50 €
134.15 €
350
17:52:24.441
1
133.45 €
133.95 €
1
17:40:31.669
1
133.30 €
133.90 €
1

Top Turbos on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
1.430
1.450
Call
11.49x
10.12.2026
2.250
2.270
Call
7.28x
10.12.2026
3.050
3.070
Call
5.37x
10.12.2026
3.850
3.870
Call
4.25x
10.12.2026
4.650
4.670
Call
3.52x
10.12.2026
0.800
0.820
Put
19.65x
10.12.2026
1.780
1.800
Put
9.06x
10.12.2026
2.770
2.790
Put
5.83x
10.12.2026
3.770
3.790
Put
4.29x
10.12.2026
4.770
4.790
Put
3.40x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+13.87 %
Verkauf
4
+4.36 %
Verkauf
32
+24.74 %
Verkauf
2500
+5.02 %
Verkauf
3
-2.39 %

Trends

KaufVerkauf
1T
100.00 %
1W
58.33 %
41.67 %
1M
50.31 %
49.69 %
3M
46.74 %
53.26 %

Contained in the following Wikifolios

243,284.01 €
19,106,628.81 €
DE000LS9AAB3
172,752.09 €
DE000LS9CRF4
167,990.58 €
59,977.22 €