ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
173.3000- 0.00 % 10:34:15
Bid
172.5600
Bid Size: 144
Ask
174.0400
Bid Ask: 144
TimePriceVolume
10:03:38.082
174.02 €
6
12.08. 21:05:53.538
172.44 €
2
12.08. 20:05:40.984
172.44 €
15
12.08. 19:51:03.168
173.52 €
10
12.08. 17:21:00.589
172.98 €
100
12.08. 17:16:52.444
172.48 €
150
12.08. 16:50:09.903
171.56 €
2
12.08. 16:07:22.955
171.16 €
7
12.08. 15:10:41.731
170.58 €
500
12.08. 14:10:33.141
170.40 €
9
TimeSizeBidAskSize
10:28:00.000
144
172.56 €
174.04 €
144
10:16:00.000
144
172.56 €
174.04 €
144
10:07:00.000
144
172.56 €
174.04 €
144
10:03:00.000
144
172.56 €
174.04 €
144
10:02:00.000
6
172.56 €
174.02 €
6
10:00:00.000
144
172.56 €
174.04 €
144
09:57:00.000
144
172.56 €
174.04 €
144
09:54:00.000
144
172.56 €
174.04 €
144
09:51:00.000
144
172.56 €
174.04 €
144

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
33.34 Mrd.

Turnover

Daily turnover
1.04 Tsd.

Key Figures

Distance all time high
49.19 %
Distance 52-week-High
45.99 %
Distance 52-week-Low
12.19 %
Vola 30 days
10.54 %
Vola 250 days
30.55 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
172.180
+0.035
1 M
161.620
+6.571
6 M
231.425
-25.574
YTD
259.475
-33.620
1 Y
318.950
-45.998
3 Y
262.700
-34.435
5 Y
191.908
-10.249

Turbo Map on ADIDAS AG

  • ADIDAS AG

    173.3000 € - € 0.00 % 10:34:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1P5R Typ: Call   Leverage: 6.08x Strike: 146.012StopLoss: 146.012Maturity: Open End
WKN: LX1N1A Typ: Call   Leverage: 7.41x Strike: 150.000StopLoss: 150.000Maturity: 14.12.2022
WKN: LX17QP Typ: Call   Leverage: 9.41x Strike: 155.000StopLoss: 155.000Maturity: 14.12.2022
WKN: LX17WQ Typ: Call   Leverage: 9.94x Strike: 157.110StopLoss: 157.110Maturity: Open End
WKN: LX186R Typ: Call   Leverage: 12.89x Strike: 160.000StopLoss: 160.000Maturity: 14.12.2022
WKN: LX2AXL Typ: Call   Leverage: 20.97x Strike: 165.000StopLoss: 165.000Maturity: 14.12.2022
WKN: LX2AY8 Typ: Call   Leverage: 30.53x Strike: 169.000StopLoss: 169.000Maturity: Open End
WKN: LX2AXM Typ: Call   Leverage: 52.73x Strike: 170.000StopLoss: 170.000Maturity: 14.12.2022
WKN: LX1PWB Typ: Call   Leverage: 7.10x Strike: 150.074StopLoss: 150.074Maturity: Open End
WKN: LX17MZ Typ: Call   Leverage: 8.09x Strike: 153.103StopLoss: 153.103Maturity: Open End
WKN: LX19JE Typ: Call   Leverage: 12.80x Strike: 161.045StopLoss: 161.045Maturity: Open End
WKN: LX2AY7 Typ: Call   Leverage: 17.94x Strike: 165.000StopLoss: 165.000Maturity: Open End
WKN: LX1P5S Typ: Call   Leverage: 7.10x Strike: 150.112StopLoss: 150.112Maturity: Open End
145.572155.970166.368
Call
WKN: LX13SW Typ: Put   Leverage: 23.52x Strike: 180.000StopLoss: 180.000Maturity: 14.12.2022
WKN: LX2AJG Typ: Put   Leverage: 14.15x Strike: 185.000StopLoss: 185.000Maturity: 14.12.2022
WKN: LX13SV Typ: Put   Leverage: 10.06x Strike: 190.000StopLoss: 190.000Maturity: 14.12.2022
WKN: LX1Y79 Typ: Put   Leverage: 7.80x Strike: 195.000StopLoss: 195.000Maturity: 14.12.2022
WKN: LX1Y78 Typ: Put   Leverage: 6.37x Strike: 200.000StopLoss: 200.000Maturity: 14.12.2022
WKN: LX13VT Typ: Put   Leverage: 21.75x Strike: 179.876StopLoss: 179.876Maturity: Open End
WKN: LX13VU Typ: Put   Leverage: 13.39x Strike: 184.852StopLoss: 184.852Maturity: Open End
WKN: LX13VV Typ: Put   Leverage: 9.67x Strike: 189.827StopLoss: 189.827Maturity: Open End
WKN: LX1Y5C Typ: Put   Leverage: 7.57x Strike: 194.772StopLoss: 194.772Maturity: Open End
WKN: LX1XVY Typ: Put   Leverage: 6.24x Strike: 199.699StopLoss: 199.699Maturity: Open End
176.766187.164197.562
Put

Related Products

32
40

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.026
0.040
Call
52.73x
14.12.2022
0.670
0.810
Put
23.52x
14.12.2022
0.076
0.090
Call
20.97x
14.12.2022
1.160
1.300
Put
14.15x
14.12.2022
0.130
0.140
Call
12.89x
14.12.2022

Wikifolio