ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
232.8500-0.3000 -0.13 % 19:42:28
Bid
232.3000
Bid Size: 51
Ask
233.4000
Bid Ask: 51
TimePriceVolume
19:28:32.690
232.20 €
37
17:42:03.187
233.80 €
80
16:07:42.463
233.10 €
171
16:07:18.998
232.90 €
218
13:18:00.727
233.00 €
15
11:50:42.956
232.60 €
7
TimeSizeBidAskSize
19:41:00.000
86
232.40 €
233.50 €
86
19:40:00.000
51
232.30 €
233.40 €
51
19:39:00.000
51
232.30 €
233.40 €
51
19:37:00.000
86
232.20 €
233.40 €
86
19:36:00.000
86
232.20 €
233.30 €
86
19:33:00.000
86
232.20 €
233.40 €
86
19:32:00.000
86
232.20 €
233.30 €
86
19:30:00.000
86
232.20 €
233.40 €
86
19:29:00.000
86
232.20 €
233.40 €
86

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
44.49 Mrd.

Turnover

Daily turnover
123.05 Tsd.

Key Figures

Distance all time high
31.22 %
Distance 52-week-High
4.39 %
Distance 52-week-Low
45.50 %
Vola 30 days
10.49 %
Vola 250 days
30.41 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
238.100
-2.079
1 M
214.600
+8.644
6 M
200.400
+16.342
YTD
182.310
+27.887
1 Y
170.280
+36.922
3 Y
259.025
-9.989
5 Y
278.525
-16.291

Turbo Map on ADIDAS AG

  • ADIDAS AG

    232.8500 € -0.3000 € -0.13 % 19:42:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30LL Typ: Call   Leverage: 6.75x Strike: 199.974StopLoss: 199.974Maturity: Open End
WKN: LX4CHW Typ: Call   Leverage: 7.74x Strike: 203.833StopLoss: 203.833Maturity: Open End
WKN: LX4L79 Typ: Call   Leverage: 8.83x Strike: 208.094StopLoss: 208.094Maturity: Open End
WKN: LX4PGH Typ: Call   Leverage: 11.61x Strike: 213.655StopLoss: 213.655Maturity: Open End
WKN: LX4PSA Typ: Call   Leverage: 13.19x Strike: 218.000StopLoss: 218.000Maturity: 11.06.2025
WKN: LX4PUK Typ: Call   Leverage: 18.58x Strike: 221.945StopLoss: 221.945Maturity: Open End
WKN: LX4PUM Typ: Call   Leverage: 35.72x Strike: 227.961StopLoss: 227.961Maturity: Open End
WKN: LX4QP7 Typ: Call   Leverage: 64.50x Strike: 230.904StopLoss: 230.904Maturity: Open End
WKN: LX33SZ Typ: Call   Leverage: 6.63x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2024
WKN: LX33S0 Typ: Call   Leverage: 7.49x Strike: 204.000StopLoss: 204.000Maturity: 12.12.2024
WKN: LX4L6A Typ: Call   Leverage: 8.60x Strike: 208.000StopLoss: 208.000Maturity: 12.12.2024
WKN: LX4MTF Typ: Call   Leverage: 10.90x Strike: 213.091StopLoss: 213.091Maturity: Open End
WKN: LX4M7R Typ: Call   Leverage: 12.62x Strike: 215.983StopLoss: 215.983Maturity: Open End
WKN: LX4PSB Typ: Call   Leverage: 14.98x Strike: 220.000StopLoss: 220.000Maturity: 11.06.2025
WKN: LX4PSD Typ: Call   Leverage: 33.17x Strike: 228.000StopLoss: 228.000Maturity: 11.06.2025
WKN: LX4PSE Typ: Call   Leverage: 48.38x Strike: 230.000StopLoss: 230.000Maturity: 11.06.2025
WKN: LX4NUH Typ: Call   Leverage: 6.38x Strike: 200.000StopLoss: 200.000Maturity: 11.06.2025
WKN: LX33B0 Typ: Call   Leverage: 7.42x Strike: 203.042StopLoss: 203.042Maturity: Open End
WKN: LX33B1 Typ: Call   Leverage: 8.23x Strike: 206.146StopLoss: 206.146Maturity: Open End
WKN: LX4MMZ Typ: Call   Leverage: 9.72x Strike: 212.000StopLoss: 212.000Maturity: 11.06.2025
WKN: LX4M3H Typ: Call   Leverage: 11.16x Strike: 215.000StopLoss: 215.000Maturity: 11.06.2025
WKN: LX4PGJ Typ: Call   Leverage: 14.98x Strike: 218.971StopLoss: 218.971Maturity: Open End
WKN: LX4PUL Typ: Call   Leverage: 24.44x Strike: 224.953StopLoss: 224.953Maturity: Open End
WKN: LX3257 Typ: Call   Leverage: 6.28x Strike: 198.000StopLoss: 198.000Maturity: 12.12.2024
WKN: LX4NUJ Typ: Call   Leverage: 6.77x Strike: 202.000StopLoss: 202.000Maturity: 11.06.2025
WKN: LX4NUK Typ: Call   Leverage: 7.69x Strike: 206.000StopLoss: 206.000Maturity: 11.06.2025
WKN: LX4L8A Typ: Call   Leverage: 9.56x Strike: 210.105StopLoss: 210.105Maturity: Open End
WKN: LX4PUP Typ: Call   Leverage: 21.11x Strike: 223.600StopLoss: 223.600Maturity: Open End
WKN: LX30LK Typ: Call   Leverage: 6.19x Strike: 196.851StopLoss: 196.851Maturity: Open End
WKN: LX4NUL Typ: Call   Leverage: 8.93x Strike: 210.000StopLoss: 210.000Maturity: 11.06.2025
WKN: LX4PSC Typ: Call   Leverage: 20.55x Strike: 224.000StopLoss: 224.000Maturity: 11.06.2025
195.594209.565223.536
Call
WKN: LX4RYD Typ: Put   Leverage: 2.00x Strike: 237.100StopLoss: 237.100Maturity: Open End
WKN: LX4QVJ Typ: Put   Leverage: 20.19x Strike: 240.000StopLoss: 240.000Maturity: 11.06.2025
WKN: LX33WN Typ: Put   Leverage: 14.98x Strike: 245.000StopLoss: 245.000Maturity: 12.12.2024
WKN: LX33WP Typ: Put   Leverage: 10.85x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX33WQ Typ: Put   Leverage: 9.11x Strike: 255.000StopLoss: 255.000Maturity: 12.12.2024
WKN: LX08T4 Typ: Put   Leverage: 7.49x Strike: 258.329StopLoss: 258.329Maturity: Open End
WKN: LX33WS Typ: Put   Leverage: 6.54x Strike: 265.000StopLoss: 265.000Maturity: 12.12.2024
WKN: LX07F9 Typ: Put   Leverage: 5.76x Strike: 267.460StopLoss: 267.460Maturity: Open End
WKN: LX4QWY Typ: Put   Leverage: 17.33x Strike: 241.111StopLoss: 241.111Maturity: Open End
WKN: LX4BCC Typ: Put   Leverage: 13.34x Strike: 245.064StopLoss: 245.064Maturity: Open End
WKN: LX08T3 Typ: Put   Leverage: 10.70x Strike: 249.204StopLoss: 249.204Maturity: Open End
WKN: LX4BCB Typ: Put   Leverage: 8.70x Strike: 254.184StopLoss: 254.184Maturity: Open End
WKN: LX33WR Typ: Put   Leverage: 7.42x Strike: 260.000StopLoss: 260.000Maturity: 12.12.2024
WKN: LX33WT Typ: Put   Leverage: 5.62x Strike: 270.000StopLoss: 270.000Maturity: 12.12.2024
237.507251.478265.449
Put

Related Products

86
27

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.450
0.510
Call
48.38x
11.06.2025
0.670
0.730
Call
33.17x
11.06.2025
1.100
1.160
Call
20.55x
11.06.2025
0.110
0.120
Put
20.19x
11.06.2025
1.520
1.580
Call
14.98x
11.06.2025

Wikifolio