Wikifolio  ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
232.4360+2.8880 +1.26 % 18.04. 23:00
Bid
232.0710
Bid Size: 500
Ask
232.8010
Bid Ask: 500
TimePriceVolume
18.04. 17:43:25.438
232.515 €
1
18.04. 17:37:45.116
231.995 €
5
18.04. 17:01:34.760
231.85 €
7
18.04. 16:54:20.936
231.61 €
48
18.04. 16:25:55.372
231.895 €
1
18.04. 15:50:38.724
231.645 €
165
18.04. 15:26:15.097
231.65 €
99
18.04. 13:38:42.896
231.355 €
1
18.04. 13:34:11.227
231.60 €
50
18.04. 13:02:33.625
231.35 €
77
TimeSizeBidAskSize
18.04. 22:59:00
1,000
232.048 €
232.778 €
1,000
18.04. 22:58:00
897
231.7852 €
233.0189 €
897
18.04. 22:57:00
500
232.037 €
232.767 €
500
18.04. 22:56:00
500
232.026 €
232.756 €
500
18.04. 22:55:00
500
232.037 €
232.767 €
500
18.04. 22:54:00
500
232.037 €
232.767 €
500
18.04. 22:53:00
1,500
232.026 €
232.756 €
1,500
18.04. 22:52:00
500
232.014 €
232.744 €
500
18.04. 22:50:00
500
231.992 €
232.722 €
500

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
199.17 Mio.
Market Capitalization
46.23 Mrd.

Turnover

Daily turnover
254.19 Tsd.

Key Figures

Distance all time high
0.58 %
Distance 52-week-High
0.58 %
Distance 52-week-Low
28.82 %
Vola 30 days
10.93 %
Vola 250 days
31.68 %
KGV
30.80
KCV
20.68
Price gain/Stock
8.440
Cashflow/Stock
8.080

Performance

Period of time Price Perf.%
1 W
225.408
+1.801
1 M
207.969
+10.337
6 M
198.072
+15.850
YTD
184.339
+24.481
1 Y
214.009
+7.223
3 Y
106.227
+116.015
5 Y
75.000
+205.955

Turbo Map on ADIDAS AG

  • ADIDAS AG

    232.4360 € +2.8880 € +1.26 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS40HM Typ: Call   Leverage: 6.72x Strike: 196.000StopLoss: 196.000Maturity: 18.06.2019
WKN: LS43YG Typ: Call   Leverage: 7.86x Strike: 202.000StopLoss: 202.000Maturity: 12.12.2019
WKN: LS45DT Typ: Call   Leverage: 9.77x Strike: 208.000StopLoss: 208.000Maturity: 12.12.2019
WKN: LS45SE Typ: Call   Leverage: 11.64x Strike: 212.000StopLoss: 212.000Maturity: 12.12.2019
WKN: LS46PW Typ: Call   Leverage: 16.29x Strike: 218.000StopLoss: 218.000Maturity: 12.12.2019
WKN: LS465V Typ: Call   Leverage: 22.00x Strike: 222.000StopLoss: 222.000Maturity: 12.12.2019
WKN: LS473U Typ: Call   Leverage: 29.95x Strike: 225.000StopLoss: 225.000Maturity: 12.12.2019
WKN: LS40LA Typ: Call   Leverage: 2.00x Strike: 197.055StopLoss: 197.055Maturity: Open End
WKN: LS43PE Typ: Call   Leverage: 7.38x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2019
WKN: LS43PF Typ: Call   Leverage: 8.71x Strike: 205.000StopLoss: 205.000Maturity: 12.12.2019
WKN: LS45JN Typ: Call   Leverage: 10.62x Strike: 210.000StopLoss: 210.000Maturity: 12.12.2019
WKN: LS46PV Typ: Call   Leverage: 14.37x Strike: 216.000StopLoss: 216.000Maturity: 12.12.2019
WKN: LS46PX Typ: Call   Leverage: 18.64x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2019
WKN: LS477J Typ: Call   Leverage: 2.00x Strike: 225.919StopLoss: 225.919Maturity: Open End
WKN: LS43V3 Typ: Call   Leverage: 2.00x Strike: 203.067StopLoss: 203.067Maturity: Open End
WKN: LS43V4 Typ: Call   Leverage: 2.00x Strike: 206.075StopLoss: 206.075Maturity: Open End
WKN: LS45L3 Typ: Call   Leverage: 2.00x Strike: 211.031StopLoss: 211.031Maturity: Open End
WKN: LS45SF Typ: Call   Leverage: 12.86x Strike: 214.000StopLoss: 214.000Maturity: 12.12.2019
WKN: LS469U Typ: Call   Leverage: 2.00x Strike: 222.933StopLoss: 222.933Maturity: Open End
WKN: LS43V2 Typ: Call   Leverage: 2.00x Strike: 200.058StopLoss: 200.058Maturity: Open End
WKN: LS443R Typ: Call   Leverage: 2.00x Strike: 208.062StopLoss: 208.062Maturity: Open End
WKN: LS46US Typ: Call   Leverage: 2.00x Strike: 216.999StopLoss: 216.999Maturity: Open End
WKN: LS46UT Typ: Call   Leverage: 2.00x Strike: 220.003StopLoss: 220.003Maturity: Open End
WKN: LS45UN Typ: Call   Leverage: 2.00x Strike: 214.002StopLoss: 214.002Maturity: Open End
195.246209.192223.139
Call
WKN: LS409X Typ: Put   Leverage: 39.01x Strike: 235.000StopLoss: 235.000Maturity: 18.06.2019
WKN: LS409Y Typ: Put   Leverage: 21.01x Strike: 240.000StopLoss: 240.000Maturity: 18.06.2019
WKN: LS43EA Typ: Put   Leverage: 14.20x Strike: 245.000StopLoss: 245.000Maturity: 12.12.2019
WKN: LS43EB Typ: Put   Leverage: 10.87x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2019
WKN: LS47MC Typ: Put   Leverage: 8.78x Strike: 255.000StopLoss: 255.000Maturity: 12.12.2019
WKN: LS473X Typ: Put   Leverage: 7.29x Strike: 260.000StopLoss: 260.000Maturity: 12.12.2019
WKN: LS469Y Typ: Put   Leverage: 2.00x Strike: 265.082StopLoss: 265.082Maturity: Open End
WKN: LS47QL Typ: Put   Leverage: 36.56x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2019
WKN: LS47QM Typ: Put   Leverage: 20.45x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2019
WKN: LS36R5 Typ: Put   Leverage: 2.00x Strike: 245.039StopLoss: 245.039Maturity: Open End
WKN: LS41DC Typ: Put   Leverage: 2.00x Strike: 250.041StopLoss: 250.041Maturity: Open End
WKN: LS469V Typ: Put   Leverage: 2.00x Strike: 255.090StopLoss: 255.090Maturity: Open End
WKN: LS469X Typ: Put   Leverage: 2.00x Strike: 260.086StopLoss: 260.086Maturity: Open End
WKN: LS35PT Typ: Put   Leverage: 2.00x Strike: 235.197StopLoss: 235.197Maturity: Open End
WKN: LS35ZJ Typ: Put   Leverage: 2.00x Strike: 240.096StopLoss: 240.096Maturity: Open End
WKN: LS35ZH Typ: Put   Leverage: 2.00x Strike: 233.236StopLoss: 233.236Maturity: Open End
237.085251.031264.977
Put

Related Products

87
16

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.580
0.610
Put
39.01x
18.06.2019
0.620
0.650
Put
36.56x
12.12.2019
0.760
0.790
Call
29.95x
12.12.2019
1.040
1.070
Call
22.00x
12.12.2019
1.090
1.120
Put
21.01x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-10.70 %
Verkauf
5
-8.46 %
Kauf
2
-6.39 %
Kauf
5
-8.61 %
Kauf
7
-6.87 %

Trends

KaufVerkauf
1W
55.13 %
44.87 %
1M
50.24 %
49.76 %
3M
54.21 %
45.79 %

Contained in the following Wikifolios

DE000LS9JLH8
1,818,581.08 €
DE000LS9HNU1
1,182,620.77 €
DE000LS9JU67
1,317,866.86 €
284,470.77 €
162,505.01 €