ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
248.9000+3.5500 +1.45 % 07.08. 22:55
Bid
248.6000
Bid Size: 1
Ask
249.2000
Bid Ask: 1
TimePriceVolume
07.08. 22:31:28.738
249.20 €
5
07.08. 22:03:29.377
249.10 €
3
07.08. 21:11:01.354
249.30 €
1
07.08. 20:13:21.355
248.50 €
40
07.08. 19:46:05.972
249.20 €
40
07.08. 18:24:28.680
249.20 €
10
07.08. 18:12:55.169
249.20 €
3
07.08. 18:05:16.757
249.10 €
7
07.08. 18:01:05.202
248.90 €
60
07.08. 17:33:32.981
249.00 €
50
TimeSizeBidAskSize
07.08. 22:38:00
81
248.60 €
249.20 €
81
07.08. 22:35:00
5
248.60 €
249.20 €
5
07.08. 22:31:00
5
248.60 €
249.20 €
5
07.08. 22:23:00
81
248.60 €
249.20 €
81
07.08. 22:22:00
81
248.60 €
249.10 €
81
07.08. 22:18:00
81
248.60 €
249.10 €
81
07.08. 22:16:00
81
248.60 €
249.10 €
81
07.08. 22:08:00
81
248.60 €
249.20 €
81
07.08. 22:05:00
81
248.60 €
249.10 €
81

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
195.97 Mio.
Market Capitalization
48.72 Mrd.

Turnover

Daily turnover
450.40 Tsd.

Key Figures

Distance all time high
25.00 %
Distance 52-week-High
25.00 %
Distance 52-week-Low
47.37 %
Vola 30 days
10.65 %
Vola 250 days
30.86 %
KGV
29.00 (2019)
KCV
20.15 (2019)
Price gain/Stock
10.000 (2019)
Cashflow/Stock
14.380 (2019)

Performance

Period of time Price Perf.%
1 W
238.750
-0.314
1 M
240.900
-1.204
6 M
287.950
-17.347
YTD
292.550
-18.646
1 Y
276.500
-13.924
3 Y
198.862
+19.681
5 Y
73.502
+223.801

Turbo Map on ADIDAS AG

  • ADIDAS AG

    248.9000 € +3.5500 € +1.45 % 07.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7G7S Typ: Call   Leverage: 6.49x Strike: 212.156StopLoss: 212.156Maturity: Open End
WKN: LS7H24 Typ: Call   Leverage: 7.27x Strike: 216.193StopLoss: 216.193Maturity: Open End
WKN: LS7H4S Typ: Call   Leverage: 8.40x Strike: 220.000StopLoss: 220.000Maturity: 15.12.2020
WKN: LS7PU7 Typ: Call   Leverage: 11.20x Strike: 228.254StopLoss: 228.254Maturity: Open End
WKN: LS7Z0M Typ: Call   Leverage: 13.66x Strike: 232.257StopLoss: 232.257Maturity: Open End
WKN: LS70GZ Typ: Call   Leverage: 2.00x Strike: 236.250StopLoss: 236.250Maturity: Open End
WKN: LS70HA Typ: Call   Leverage: 2.00x Strike: 240.250StopLoss: 240.250Maturity: Open End
WKN: LS7G2H Typ: Call   Leverage: 6.26x Strike: 210.000StopLoss: 210.000Maturity: 15.12.2020
WKN: LS7H1Y Typ: Call   Leverage: 7.16x Strike: 215.000StopLoss: 215.000Maturity: 15.12.2020
WKN: LS7H9L Typ: Call   Leverage: 8.20x Strike: 220.199StopLoss: 220.199Maturity: Open End
WKN: LS7PH7 Typ: Call   Leverage: 10.02x Strike: 225.000StopLoss: 225.000Maturity: 15.12.2020
WKN: LS7SK4 Typ: Call   Leverage: 12.56x Strike: 230.000StopLoss: 230.000Maturity: 15.12.2020
WKN: LS70BY Typ: Call   Leverage: 2.00x Strike: 235.000StopLoss: 235.000Maturity: 15.12.2020
WKN: LS70BZ Typ: Call   Leverage: 2.00x Strike: 240.000StopLoss: 240.000Maturity: 15.12.2020
WKN: LS7PU6 Typ: Call   Leverage: 9.49x Strike: 224.238StopLoss: 224.238Maturity: Open End
209.076224.010238.944
Call
WKN: LS7N73 Typ: Put   Leverage: 85.72x Strike: 250.208StopLoss: 250.208Maturity: Open End
WKN: LS7N74 Typ: Put   Leverage: 31.08x Strike: 255.186StopLoss: 255.186Maturity: Open End
WKN: LS7N75 Typ: Put   Leverage: 19.12x Strike: 260.164StopLoss: 260.164Maturity: Open End
WKN: LS6S66 Typ: Put   Leverage: 13.81x Strike: 265.069StopLoss: 265.069Maturity: Open End
WKN: LS6R9B Typ: Put   Leverage: 10.86x Strike: 269.959StopLoss: 269.959Maturity: Open End
WKN: LS6R9C Typ: Put   Leverage: 8.94x Strike: 274.892StopLoss: 274.892Maturity: Open End
WKN: LS6R9D Typ: Put   Leverage: 7.58x Strike: 279.826StopLoss: 279.826Maturity: Open End
WKN: LS6R9E Typ: Put   Leverage: 6.59x Strike: 284.759StopLoss: 284.759Maturity: Open End
WKN: LS7N46 Typ: Put   Leverage: 27.32x Strike: 255.000StopLoss: 255.000Maturity: 15.12.2020
WKN: LS7M7T Typ: Put   Leverage: 17.51x Strike: 260.000StopLoss: 260.000Maturity: 15.12.2020
WKN: LS7M7U Typ: Put   Leverage: 12.95x Strike: 265.000StopLoss: 265.000Maturity: 15.12.2020
WKN: LS6S34 Typ: Put   Leverage: 10.27x Strike: 270.000StopLoss: 270.000Maturity: 15.12.2020
WKN: LS6R47 Typ: Put   Leverage: 8.51x Strike: 275.000StopLoss: 275.000Maturity: 15.12.2020
WKN: LS6R48 Typ: Put   Leverage: 7.27x Strike: 280.000StopLoss: 280.000Maturity: 15.12.2020
WKN: LS6R49 Typ: Put   Leverage: 6.33x Strike: 285.000StopLoss: 285.000Maturity: 15.12.2020
253.878268.812283.746
Put

Related Products

6

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.840
0.980
Put
27.32x
15.12.2020
1.350
1.490
Put
17.51x
15.12.2020
1.850
1.990
Put
12.95x
15.12.2020
1.910
2.050
Call
12.56x
15.12.2020
2.350
2.490
Put
10.27x
15.12.2020

Wikifolio