ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
167.9250+1.4500 +0.87 % 11:51:23
Bid
167.9000
Bid Size: 753
Ask
167.9500
Bid Ask: 753
TimePriceVolume
10:39:18.825
168.65 €
6
10:38:42.971
168.55 €
200
10:23:27.373
169.10 €
200
09:57:24.942
168.90 €
11
09:30:46.262
168.25 €
480
09:17:12.433
168.20 €
40
09:05:43.020
168.00 €
250
09:02:22.276
168.00 €
1
09:00:28.976
167.65 €
121
08:44:26.407
165.85 €
30
TimeSizeBidAskSize
11:19:51.846
90
168.25 €
168.35 €
90
11:19:51.509
90
168.25 €
168.35 €
90
11:19:48.508
90
168.25 €
168.35 €
90
11:17:36.414
11
168.45 €
168.55 €
11
10:48:20.066
94
168.20 €
168.25 €
94
10:48:19.737
94
168.20 €
168.25 €
94
10:48:18.584
94
168.20 €
168.25 €
94
10:39:15.660
6
168.55 €
168.65 €
6
10:38:40.992
200
168.55 €
168.65 €
200
10:38:32.356
200
168.55 €
168.65 €
200

Master Data

   
Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
32.31 Mrd.

Turnover

   
Daily turnover
225.32 Tsd.

Key Figures

   
Distance all time high
50.48 %
Distance 52-week-High
36.35 %
Distance 52-week-Low
12.29 %
Vola 30 days
10.46 %
Vola 250 days
30.31 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
160.100
+4.856
1 M
162.100
+3.563
6 M
201.100
-16.522
YTD
236.000
-28.867
1 Y
243.150
-30.958
3 Y
120.970
+38.774
5 Y
290.250
-42.162

Turbo Map on ADIDAS AG

  • ADIDAS AG

    167.9250 € +1.4500 € +0.87 % 11:51:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2QVJ Typ: Call   Leverage: 6.72x Strike: 143.964StopLoss: 143.964Maturity: Open End
WKN: LX2QVK Typ: Call   Leverage: 7.84x Strike: 147.631StopLoss: 147.631Maturity: Open End
WKN: LX6MSQ Typ: Call   Leverage: 8.88x Strike: 150.000StopLoss: 150.000Maturity: 15.06.2026
WKN: LX7E10 Typ: Call   Leverage: 10.35x Strike: 152.726StopLoss: 152.726Maturity: Open End
WKN: LX7FQQ Typ: Call   Leverage: 14.67x Strike: 157.622StopLoss: 157.622Maturity: Open End
WKN: LX7J0Z Typ: Call   Leverage: 18.53x Strike: 160.000StopLoss: 160.000Maturity: 15.06.2026
WKN: LX7J3K Typ: Call   Leverage: 25.95x Strike: 162.631StopLoss: 162.631Maturity: Open End
WKN: LX7J3L Typ: Call   Leverage: 37.48x Strike: 164.632StopLoss: 164.632Maturity: Open End
WKN: LX3VSS Typ: Call   Leverage: 7.33x Strike: 146.017StopLoss: 146.017Maturity: Open End
WKN: LX2RPT Typ: Call   Leverage: 8.69x Strike: 149.701StopLoss: 149.701Maturity: Open End
WKN: LX7E12 Typ: Call   Leverage: 12.97x Strike: 156.037StopLoss: 156.037Maturity: Open End
WKN: LX7E11 Typ: Call   Leverage: 11.79x Strike: 154.733StopLoss: 154.733Maturity: Open End
141.057151.133161.208
Call
WKN: LX67SZ Typ: Put   Leverage: 31.23x Strike: 170.000StopLoss: 170.000Maturity: 15.06.2026
WKN: LX65K9 Typ: Put   Leverage: 14.05x Strike: 176.076StopLoss: 176.076Maturity: Open End
WKN: LX65KL Typ: Put   Leverage: 10.88x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX65K8 Typ: Put   Leverage: 7.67x Strike: 186.041StopLoss: 186.041Maturity: Open End
WKN: LX65KK Typ: Put   Leverage: 6.61x Strike: 190.000StopLoss: 190.000Maturity: 15.06.2026
171.284181.359191.435
Put

Related Products

25
30

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.050
0.060
Put
31.23x
15.06.2026
0.890
0.910
Call
18.53x
15.06.2026
0.150
0.160
Put
10.88x
15.06.2026
1.880
1.900
Call
8.88x
15.06.2026
0.250
0.260
Put
6.61x
15.06.2026

Wikifolio