ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
155.2250+1.2750 +0.83 % 10:00:34
Bid
155.1500
Bid Size: 813
Ask
155.3000
Bid Ask: 813

Performance

Period of time Price Perf.%
1 W
148.950
+2.702
1 M
166.775
-8.275
6 M
168.400
-9.160
YTD
168.525
-9.227
1 Y
257.250
-40.535
3 Y
139.650
+9.542
5 Y
280.400
-45.444

Key Figures

   
Distance all time high
54.87 %
Distance 52-week-High
42.00 %
Distance 52-week-Low
7.31 %
Vola 30 days
10.45 %
Vola 250 days
30.30 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Trades

TimePriceVolume
09:50:13.233
155.60 €
286
09:39:53.516
155.65 €
20
09:34:01.373
156.00 €
20
09:23:05.871
156.80 €
1
09:18:02.191
156.90 €
100
09:16:59.274
156.90 €
10
09:10:43.442
156.50 €
286
09:10:35.763
156.50 €
15
09:02:55.863
156.05 €
639
09:01:12.676
156.30 €
1

Quotes

TimeSizeBidAskSize
09:50:11.593
286
155.50 €
155.60 €
286
09:39:51.695
20
155.50 €
155.65 €
20
09:39:47.440
20
155.50 €
155.65 €
20
09:34:01.361
20
156.00 €
156.15 €
20
09:26:42.095
70
157.05 €
157.15 €
70
09:22:30.371
1
156.80 €
156.90 €
1
09:18:24.124
30
156.95 €
157.05 €
30
09:18:23.532
3
156.95 €
157.05 €
3
09:17:59.795
100
156.90 €
157.05 €
100
09:16:56.535
10
156.90 €
156.95 €
10

Turbo Map on ADIDAS AG

  • ADIDAS AG

    155.2250 € +1.2750 € +0.83 % 10:00:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67C2 Typ: Call   Leverage: 6.82x Strike: 133.377StopLoss: 133.377Maturity: Open End
WKN: LX67C3 Typ: Call   Leverage: 7.90x Strike: 136.431StopLoss: 136.431Maturity: Open End
WKN: LX67C4 Typ: Call   Leverage: 9.32x Strike: 139.486StopLoss: 139.486Maturity: Open End
WKN: LX67C5 Typ: Call   Leverage: 11.36x Strike: 142.540StopLoss: 142.540Maturity: Open End
WKN: LX7YLD Typ: Call   Leverage: 14.41x Strike: 145.467StopLoss: 145.467Maturity: Open End
WKN: LX7YLC Typ: Call   Leverage: 17.48x Strike: 147.269StopLoss: 147.269Maturity: Open End
WKN: LX72BY Typ: Call   Leverage: 25.10x Strike: 150.000StopLoss: 150.000Maturity: 15.06.2026
WKN: LX67DC Typ: Call   Leverage: 8.19x Strike: 137.449StopLoss: 137.449Maturity: Open End
WKN: LX6MSP Typ: Call   Leverage: 9.79x Strike: 140.000StopLoss: 140.000Maturity: 15.06.2026
130.410139.725149.040
Call
WKN: LX7XHQ Typ: Put   Leverage: 33.98x Strike: 155.359StopLoss: 155.359Maturity: Open End
WKN: LX7YH6 Typ: Put   Leverage: 19.21x Strike: 160.000StopLoss: 160.000Maturity: 15.06.2026
WKN: LX7UTG Typ: Put   Leverage: 11.53x Strike: 165.355StopLoss: 165.355Maturity: Open End
WKN: LX7UQV Typ: Put   Leverage: 8.23x Strike: 170.000StopLoss: 170.000Maturity: 15.06.2026
WKN: LX65K9 Typ: Put   Leverage: 6.48x Strike: 175.281StopLoss: 175.281Maturity: Open End
WKN: LX65KL Typ: Put   Leverage: 5.46x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
158.355167.670176.985
Put

Related Products

27
33

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.610
0.630
Call
25.10x
15.06.2026
0.076
0.086
Put
19.21x
15.06.2026
1.570
1.590
Call
9.79x
15.06.2026
1.880
1.900
Put
8.23x
15.06.2026
2.550
-
Call
6.10x
15.06.2026

Wikifolio