ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
278.7500-0.2500 -0.09 % 24.01. 18:58
Bid
278.2000
Bid Size: 72
Ask
279.3000
Bid Ask: 72
TimePriceVolume
23.01. 11:04:32.209
278.50 €
10
22.01. 21:37:31.673
279.80 €
3
22.01. 20:01:03.411
279.90 €
20
22.01. 19:22:26.170
278.60 €
1
22.01. 19:11:46.330
278.50 €
20
22.01. 18:29:16.367
279.20 €
5
22.01. 18:18:34.123
278.70 €
2
22.01. 17:26:03.799
278.20 €
9
22.01. 17:22:55.774
278.50 €
20
22.01. 17:17:40.997
278.50 €
10
TimeSizeBidAskSize
24.01. 18:55:00
72
278.20 €
279.40 €
72
24.01. 18:49:00
72
278.30 €
279.40 €
72
24.01. 18:44:00
72
278.20 €
279.40 €
72
24.01. 18:31:00
72
278.20 €
279.40 €
72
24.01. 18:28:00
72
278.10 €
279.30 €
72
24.01. 18:27:00
72
278.10 €
279.20 €
72
24.01. 18:26:00
72
278.00 €
279.20 €
72
24.01. 18:25:00
72
278.00 €
279.20 €
72
24.01. 18:23:00
72
278.00 €
279.20 €
72

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
195.97 Mio.
Market Capitalization
54.58 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.02 %
Distance 52-week-High
10.30 %
Distance 52-week-Low
72.88 %
Vola 30 days
10.61 %
Vola 250 days
30.74 %
KGV
29.00 (2019)
KCV
20.15 (2019)
Price gain/Stock
10.000 (2019)
Cashflow/Stock
14.380 (2019)

Performance

Period of time Price Perf.%
1 W
281.800
-0.923
1 M
293.650
-4.921
6 M
242.250
+15.253
YTD
294.450
-5.179
1 Y
311.250
-10.297
3 Y
185.097
+50.840
5 Y
91.544
+204.990

Turbo Map on ADIDAS AG

  • ADIDAS AG

    278.7500 € -0.2500 € -0.09 % 24.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS70GZ Typ: Call   Leverage: 6.83x Strike: 239.535StopLoss: 239.535Maturity: Open End
WKN: LS70HA Typ: Call   Leverage: 7.57x Strike: 243.591StopLoss: 243.591Maturity: Open End
WKN: LS78M9 Typ: Call   Leverage: 9.25x Strike: 250.000StopLoss: 250.000Maturity: 16.06.2021
WKN: LS8D2T Typ: Call   Leverage: 11.05x Strike: 255.000StopLoss: 255.000Maturity: 16.06.2021
WKN: LS8EB0 Typ: Call   Leverage: 14.21x Strike: 260.816StopLoss: 260.816Maturity: Open End
WKN: LS8EV9 Typ: Call   Leverage: 18.08x Strike: 265.000StopLoss: 265.000Maturity: 16.06.2021
WKN: LS8RC3 Typ: Call   Leverage: 26.78x Strike: 270.000StopLoss: 270.000Maturity: 16.06.2021
WKN: LS8R5L Typ: Call   Leverage: 48.02x Strike: 275.000StopLoss: 275.000Maturity: 16.06.2021
WKN: LS7Z0M Typ: Call   Leverage: 6.20x Strike: 235.486StopLoss: 235.486Maturity: Open End
WKN: LS78M8 Typ: Call   Leverage: 6.98x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2021
WKN: LS70WZ Typ: Call   Leverage: 8.49x Strike: 247.594StopLoss: 247.594Maturity: Open End
WKN: LS730R Typ: Call   Leverage: 10.88x Strike: 254.790StopLoss: 254.790Maturity: Open End
WKN: LS8D2U Typ: Call   Leverage: 13.72x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2021
WKN: LS8EB1 Typ: Call   Leverage: 16.78x Strike: 263.837StopLoss: 263.837Maturity: Open End
WKN: LS8Q3B Typ: Call   Leverage: 23.80x Strike: 268.831StopLoss: 268.831Maturity: Open End
WKN: LS8R8E Typ: Call   Leverage: 41.57x Strike: 273.816StopLoss: 273.816Maturity: Open End
WKN: LS70XA Typ: Call   Leverage: 9.67x Strike: 251.649StopLoss: 251.649Maturity: Open End
WKN: LS8DQ3 Typ: Call   Leverage: 13.39x Strike: 259.680StopLoss: 259.680Maturity: Open End
WKN: LS8EA9 Typ: Call   Leverage: 12.27x Strike: 257.798StopLoss: 257.798Maturity: Open End
234.150250.875267.600
Call
WKN: LS8X7Q Typ: Put   Leverage: 12.00x Strike: 300.105StopLoss: 300.105Maturity: Open End
WKN: LS6LR5 Typ: Put   Leverage: 9.88x Strike: 305.088StopLoss: 305.088Maturity: Open End
WKN: LS5P5Z Typ: Put   Leverage: 8.44x Strike: 309.908StopLoss: 309.908Maturity: Open End
WKN: LS5QL8 Typ: Put   Leverage: 7.35x Strike: 314.743StopLoss: 314.743Maturity: Open End
WKN: LS5QL9 Typ: Put   Leverage: 6.52x Strike: 319.526StopLoss: 319.526Maturity: Open End
WKN: LS8YG4 Typ: Put   Leverage: 11.65x Strike: 300.000StopLoss: 300.000Maturity: 16.06.2021
WKN: LS8GR0 Typ: Put   Leverage: 9.60x Strike: 305.000StopLoss: 305.000Maturity: 16.06.2021
WKN: LS79KH Typ: Put   Leverage: 8.17x Strike: 310.000StopLoss: 310.000Maturity: 16.06.2021
WKN: LS79KJ Typ: Put   Leverage: 7.10x Strike: 315.000StopLoss: 315.000Maturity: 16.06.2021
WKN: LS79KK Typ: Put   Leverage: 6.30x Strike: 320.000StopLoss: 320.000Maturity: 16.06.2021
284.325301.050317.775
Put

Related Products

21
8

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.510
0.650
Call
48.02x
16.06.2021
0.970
1.110
Call
26.78x
16.06.2021
1.470
1.610
Call
18.08x
16.06.2021
1.960
2.100
Call
13.72x
16.06.2021
2.320
2.460
Put
11.65x
16.06.2021

Wikifolio