ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
267.4500+1.4750 +0.55 % 22:39:54
Bid
267.2000
Bid Size: 75
Ask
267.7000
Bid Ask: 75
TimePriceVolume
17:29:22.392
267.50 €
1
16:07:03.498
266.25 €
15
15:57:37.525
265.70 €
1
15:04:34.060
266.80 €
32
14:17:58.776
267.15 €
1
12:42:45.035
265.40 €
1
12:10:15.196
264.35 €
1
12:04:46.515
265.25 €
40
10:41:16.573
265.85 €
150
10:39:57.844
265.35 €
150
TimeSizeBidAskSize
22:08:00.000
75
267.30 €
267.80 €
75
22:04:00.000
75
267.40 €
267.90 €
75
22:03:00.000
75
267.25 €
267.75 €
75
22:02:00.000
75
267.25 €
267.75 €
75
22:00:00.000
676
266.85 €
268.20 €
676
21:59:00.000
900
266.85 €
268.15 €
900
21:58:00.000
1,050
266.85 €
268.15 €
1,050
21:57:00.000
1,050
266.85 €
268.15 €
1,050
21:56:00.000
825
267.05 €
267.85 €
825

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
199.17 Mio.
Market Capitalization
53.36 Mrd.

Turnover

Daily turnover
269.22 Tsd.

Key Figures

Distance all time high
10.75 %
Distance 52-week-High
10.75 %
Distance 52-week-Low
49.32 %
Vola 30 days
10.50 %
Vola 250 days
30.43 %
KGV
30.80
KCV
20.68
Price gain/Stock
8.440
Cashflow/Stock
8.080

Performance

Period of time Price Perf.%
1 W
274.950
-3.264
1 M
287.300
-7.423
6 M
253.368
+4.976
YTD
184.339
+44.286
1 Y
207.097
+28.430
3 Y
138.200
+92.457
5 Y
62.944
+322.558

Turbo Map on ADIDAS AG

  • ADIDAS AG

    267.4500 € +1.4750 € +0.55 % 22:39:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS52MR Typ: Call   Leverage: 7.22x Strike: 230.000StopLoss: 230.000Maturity: 16.06.2020
WKN: LS52MS Typ: Call   Leverage: 8.32x Strike: 235.000StopLoss: 235.000Maturity: 16.06.2020
WKN: LS51AN Typ: Call   Leverage: 9.78x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2020
WKN: LS5A6W Typ: Call   Leverage: 11.96x Strike: 246.000StopLoss: 246.000Maturity: 12.12.2019
WKN: LS51AQ Typ: Call   Leverage: 14.97x Strike: 250.000StopLoss: 250.000Maturity: 16.06.2020
WKN: LS5UE7 Typ: Call   Leverage: 21.43x Strike: 256.000StopLoss: 256.000Maturity: 12.12.2019
WKN: LS5XZ9 Typ: Call   Leverage: 31.89x Strike: 260.314StopLoss: 260.314Maturity: Open End
WKN: LS5X1Y Typ: Call   Leverage: 60.89x Strike: 264.000StopLoss: 264.000Maturity: 12.12.2019
WKN: LS49L0 Typ: Call   Leverage: 6.98x Strike: 230.000StopLoss: 230.000Maturity: 12.12.2019
WKN: LS49L2 Typ: Call   Leverage: 8.02x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2019
WKN: LS49L4 Typ: Call   Leverage: 9.43x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2019
WKN: LS51AP Typ: Call   Leverage: 11.80x Strike: 245.000StopLoss: 245.000Maturity: 16.06.2020
WKN: LS5A6Y Typ: Call   Leverage: 14.48x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2019
WKN: LS51AR Typ: Call   Leverage: 20.30x Strike: 255.000StopLoss: 255.000Maturity: 16.06.2020
WKN: LS5XW3 Typ: Call   Leverage: 31.52x Strike: 260.000StopLoss: 260.000Maturity: 12.12.2019
WKN: LS5X6D Typ: Call   Leverage: 49.61x Strike: 263.311StopLoss: 263.311Maturity: Open End
WKN: LS49LZ Typ: Call   Leverage: 6.63x Strike: 228.000StopLoss: 228.000Maturity: 12.12.2019
WKN: LS49QD Typ: Call   Leverage: 7.61x Strike: 233.361StopLoss: 233.361Maturity: Open End
WKN: LS49QF Typ: Call   Leverage: 9.17x Strike: 239.457StopLoss: 239.457Maturity: Open End
WKN: LS49U3 Typ: Call   Leverage: 11.60x Strike: 245.512StopLoss: 245.512Maturity: Open End
WKN: LS5A6X Typ: Call   Leverage: 13.07x Strike: 248.000StopLoss: 248.000Maturity: 12.12.2019
WKN: LS5CJ0 Typ: Call   Leverage: 18.87x Strike: 254.505StopLoss: 254.505Maturity: Open End
WKN: LS51AS Typ: Call   Leverage: 31.52x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2020
WKN: LS49QB Typ: Call   Leverage: 6.49x Strike: 227.265StopLoss: 227.265Maturity: Open End
WKN: LS49L1 Typ: Call   Leverage: 7.57x Strike: 233.000StopLoss: 233.000Maturity: 12.12.2019
WKN: LS49L3 Typ: Call   Leverage: 8.81x Strike: 238.000StopLoss: 238.000Maturity: 12.12.2019
WKN: LS49UE Typ: Call   Leverage: 10.98x Strike: 244.000StopLoss: 244.000Maturity: 12.12.2019
WKN: LS5A9K Typ: Call   Leverage: 12.64x Strike: 247.413StopLoss: 247.413Maturity: Open End
WKN: LS5SA2 Typ: Call   Leverage: 17.28x Strike: 253.000StopLoss: 253.000Maturity: 12.12.2019
WKN: LS5UL6 Typ: Call   Leverage: 23.50x Strike: 257.333StopLoss: 257.333Maturity: Open End
WKN: LS473U Typ: Call   Leverage: 6.17x Strike: 225.000StopLoss: 225.000Maturity: 12.12.2019
WKN: LS49QC Typ: Call   Leverage: 6.99x Strike: 230.313StopLoss: 230.313Maturity: Open End
WKN: LS49QE Typ: Call   Leverage: 8.32x Strike: 236.409StopLoss: 236.409Maturity: Open End
WKN: LS49QG Typ: Call   Leverage: 10.26x Strike: 242.505StopLoss: 242.505Maturity: Open End
WKN: LS5A9L Typ: Call   Leverage: 15.58x Strike: 251.473StopLoss: 251.473Maturity: Open End
224.658240.705256.752
Call
WKN: LS578M Typ: Put   Leverage: 62.30x Strike: 270.000StopLoss: 270.000Maturity: 16.06.2020
WKN: LS58AU Typ: Put   Leverage: 39.99x Strike: 272.900StopLoss: 272.900Maturity: Open End
WKN: LS561P Typ: Put   Leverage: 18.10x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2020
WKN: LS561Q Typ: Put   Leverage: 13.33x Strike: 285.000StopLoss: 285.000Maturity: 16.06.2020
WKN: LS5QU0 Typ: Put   Leverage: 11.30x Strike: 290.000StopLoss: 290.000Maturity: 12.12.2019
WKN: LS5QU1 Typ: Put   Leverage: 9.33x Strike: 295.000StopLoss: 295.000Maturity: 12.12.2019
WKN: LS5CB3 Typ: Put   Leverage: 7.95x Strike: 300.000StopLoss: 300.000Maturity: 12.12.2019
WKN: LS5L6H Typ: Put   Leverage: 6.90x Strike: 305.000StopLoss: 305.000Maturity: 12.12.2019
WKN: LS578N Typ: Put   Leverage: 27.91x Strike: 275.000StopLoss: 275.000Maturity: 16.06.2020
WKN: LS568M Typ: Put   Leverage: 16.04x Strike: 282.864StopLoss: 282.864Maturity: Open End
WKN: LS54CD Typ: Put   Leverage: 12.35x Strike: 287.836StopLoss: 287.836Maturity: Open End
WKN: LS5Q0D Typ: Put   Leverage: 10.42x Strike: 291.793StopLoss: 291.793Maturity: Open End
WKN: LS52MW Typ: Put   Leverage: 8.78x Strike: 295.000StopLoss: 295.000Maturity: 16.06.2020
WKN: LS5JB7 Typ: Put   Leverage: 7.53x Strike: 301.633StopLoss: 301.633Maturity: Open End
WKN: LS5HF6 Typ: Put   Leverage: 6.66x Strike: 306.201StopLoss: 306.201Maturity: Open End
WKN: LS568L Typ: Put   Leverage: 22.90x Strike: 277.867StopLoss: 277.867Maturity: Open End
WKN: LS52MV Typ: Put   Leverage: 10.00x Strike: 290.000StopLoss: 290.000Maturity: 16.06.2020
WKN: LS5CJ7 Typ: Put   Leverage: 8.75x Strike: 296.677StopLoss: 296.677Maturity: Open End
WKN: LS52MX Typ: Put   Leverage: 7.50x Strike: 300.000StopLoss: 300.000Maturity: 16.06.2020
WKN: LS52MY Typ: Put   Leverage: 6.57x Strike: 305.000StopLoss: 305.000Maturity: 16.06.2020
WKN: LS5L6J Typ: Put   Leverage: 6.12x Strike: 310.000StopLoss: 310.000Maturity: 12.12.2019
WKN: LS52MZ Typ: Put   Leverage: 5.82x Strike: 310.000StopLoss: 310.000Maturity: 16.06.2020
272.799288.846304.893
Put

Related Products

70
33

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.410
0.450
Put
62.30x
16.06.2020
0.420
0.460
Call
60.89x
12.12.2019
0.830
0.870
Call
31.52x
12.12.2019
0.830
0.870
Call
31.52x
16.06.2020
0.940
0.980
Put
27.91x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
18
+11.64 %
Verkauf
1
-3.86 %
Kauf
1
-3.86 %
Verkauf
1
-3.86 %
Verkauf
140
+70.58 %

Trends

KaufVerkauf
1T
61.90 %
38.10 %
1W
58.65 %
41.35 %
1M
56.81 %
43.19 %
3M
56.61 %
43.39 %

Contained in the following Wikifolios

DE000LS9JLH8
3,360,279.68 €
DE000LS9CAV7
4,312,407.93 €
DE000LS9AAB3
252,648.83 €
74,948.81 €
DE000LS9CHS8
1,160,117.94 €