ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW
148.3250+5.2500 +3.67 % 06.05. 22:59
Status: closed
 
Bid
147.5500
Bid Size: 526
Aks
149.1000
Ask Size: 526

Performance

Period of time Price Perf.%
1 W
148.700
-4.825
1 M
135.100
+4.756
6 M
160.075
-11.588
YTD
168.525
-16.021
1 Y
205.100
-30.997
3 Y
170.270
-16.882
5 Y
260.550
-45.682

Key Figures

   
Name
ADIDAS AG
WKN
A1EWWW
ISIN
DE000A1EWWW0
Tagesumsatz
963.49 Tsd.
Abstand Allzeithoch
58.25 %
Abstand 52W Hoch
38.27 %

Trades

TimePriceVolume
06.05. 21:24:37.724
148.65 €
100
06.05. 21:22:14.019
149.05 €
150
06.05. 20:49:11.474
148.95 €
432
06.05. 20:48:55.666
148.90 €
250
06.05. 20:32:17.699
148.90 €
250
06.05. 19:40:44.207
147.95 €
10
06.05. 19:39:50.812
148.70 €
30
06.05. 19:11:35.819
148.85 €
100
06.05. 18:50:59.267
148.75 €
16
06.05. 18:27:59.629
148.80 €
50
06.05. 17:28:05.949
148.80 €
500
06.05. 17:26:50.129
148.70 €
150
06.05. 17:26:37.787
148.75 €
50
06.05. 17:20:04.053
148.60 €
25
06.05. 17:16:48.464
148.50 €
525
06.05. 16:39:16.428
148.45 €
1
06.05. 16:30:43.935
148.15 €
1
06.05. 16:29:26.265
148.00 €
525
06.05. 16:16:34.841
148.40 €
525
06.05. 15:36:15.525
148.00 €
102
06.05. 15:11:00.906
148.35 €
100
06.05. 14:32:06.918
148.70 €
1
06.05. 14:15:22.580
148.10 €
36
06.05. 14:08:27.107
148.95 €
114
06.05. 13:51:14.514
149.45 €
3
06.05. 13:48:19.907
149.65 €
1
06.05. 13:35:07.837
150.50 €
114
06.05. 13:22:15.841
150.40 €
256
06.05. 13:22:08.336
150.35 €
5
06.05. 13:06:03.469
150.25 €
25
06.05. 13:05:34.143
150.00 €
1
06.05. 12:45:43.965
148.80 €
20
06.05. 12:33:35.845
148.30 €
30
06.05. 12:31:15.656
148.10 €
15
06.05. 12:24:07.334
148.65 €
2
06.05. 12:15:49.851
148.10 €
6
06.05. 12:12:21.148
148.00 €
30
06.05. 11:52:14.965
146.95 €
400
06.05. 11:30:33.926
146.80 €
9
06.05. 10:58:21.805
147.60 €
470
06.05. 10:57:42.863
147.40 €
100
06.05. 10:52:16.711
147.00 €
8
06.05. 10:43:01.734
144.95 €
18
06.05. 09:49:25.877
144.05 €
2
06.05. 09:49:18.891
144.05 €
1
06.05. 09:47:37.125
144.15 €
11
06.05. 09:35:23.919
143.45 €
208
06.05. 09:29:18.157
144.10 €
280
06.05. 09:03:27.735
144.15 €
15
06.05. 08:38:55.041
144.10 €
50
06.05. 08:30:00.566
144.05 €
100
06.05. 08:29:24.414
144.05 €
25
06.05. 08:11:54.812
143.90 €
50
06.05. 07:36:31.772
144.30 €
220

Quotes

TimeSizeBidAskSize
21:35:42.477
52
133.65 €
134.55 €
52
20:44:24.404
163
134.40 €
135.20 €
163
20:44:19.155
200
134.40 €
135.20 €
200
19:33:05.332
30
134.25 €
134.70 €
30
18:15:28.983
6
133.60 €
134.20 €
6
18:15:13.640
6
133.60 €
134.20 €
6
18:09:45.047
350
133.50 €
134.30 €
350
17:55:56.741
350
133.50 €
134.15 €
350
17:52:24.441
1
133.45 €
133.95 €
1
17:40:31.669
1
133.30 €
133.90 €
1

Turbo Map on ADIDAS AG

  • ADIDAS AG

    148.3250 € +5.2500 € +3.67 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7PR2 Typ: Call   Leverage: 6.02x Strike: 125.371StopLoss: 125.371Maturity: Open End
WKN: LX8MKX Typ: Call   Leverage: 8.49x Strike: 130.000StopLoss: 130.000Maturity: 15.06.2026
WKN: LX8P3Q Typ: Call   Leverage: 8.35x Strike: 132.372StopLoss: 132.372Maturity: Open End
WKN: LX8WZX Typ: Call   Leverage: 10.04x Strike: 135.356StopLoss: 135.356Maturity: Open End
WKN: LX8W6A Typ: Call   Leverage: 13.51x Strike: 139.370StopLoss: 139.370Maturity: Open End
WKN: LX8W0T Typ: Call   Leverage: 18.13x Strike: 140.000StopLoss: 140.000Maturity: 15.06.2026
WKN: LX67C0 Typ: Call   Leverage: 7.18x Strike: 129.378StopLoss: 129.378Maturity: Open End
WKN: LX8W0G Typ: Call   Leverage: 12.60x Strike: 138.359StopLoss: 138.359Maturity: Open End
WKN: LX67DB Typ: Call   Leverage: 7.08x Strike: 129.378StopLoss: 129.378Maturity: Open End
WKN: LX7PR3 Typ: Call   Leverage: 6.85x Strike: 128.440StopLoss: 128.440Maturity: Open End
124.593133.493142.392
Call
WKN: LX8BQ5 Typ: Put   Leverage: 14.87x Strike: 154.212StopLoss: 154.212Maturity: Open End
WKN: LX79VS Typ: Put   Leverage: 8.80x Strike: 160.000StopLoss: 160.000Maturity: 15.06.2026
WKN: LX73U4 Typ: Put   Leverage: 7.43x Strike: 164.125StopLoss: 164.125Maturity: Open End
WKN: LX7UQV Typ: Put   Leverage: 5.41x Strike: 170.000StopLoss: 170.000Maturity: 15.06.2026
WKN: LX8AM0 Typ: Put   Leverage: 14.87x Strike: 154.251StopLoss: 154.251Maturity: Open End
WKN: LX7UTG Typ: Put   Leverage: 7.40x Strike: 164.189StopLoss: 164.189Maturity: Open End
151.292160.191169.091
Put

Related Products

28
16

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.720
0.920
Call
18.13x
15.06.2026
1.590
1.790
Put
8.80x
15.06.2026
1.650
1.850
Call
8.49x
15.06.2026
2.620
2.820
Call
5.47x
15.06.2026
2.650
2.850
Put
5.41x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
+18.82 %
Verkauf
5
+9.54 %
Verkauf
4
+26.75 %
Verkauf
4
+0.50 %
Verkauf
4
-23.25 %

Trends

KaufVerkauf
1T
38.10 %
61.90 %
1W
53.47 %
46.53 %
1M
66.34 %
33.66 %
3M
61.64 %
38.36 %

Contained in the following Wikifolios

14,870,138.89 €
20,770,932.11 €
DE000LS9AAB3
170,298.50 €
232,594.73 €
DE000LS9CRF4
488,140.00 €