ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
232.4000+3.8000 +1.66 % 26.07. 22:58
Bid
231.9000
Bid Size: 88
Ask
232.9000
Bid Ask: 88
TimePriceVolume
26.07. 22:38:48.742
232.00 €
5
26.07. 17:03:15.574
231.70 €
1
26.07. 14:40:37.159
228.90 €
6
26.07. 12:52:20.948
229.30 €
20
26.07. 09:45:18.607
230.30 €
10
26.07. 08:29:25.533
228.40 €
6
TimeSizeBidAskSize
26.07. 22:55:00
88
231.90 €
232.90 €
88
26.07. 22:52:00
88
231.90 €
232.90 €
88
26.07. 22:49:00
88
231.90 €
232.90 €
88
26.07. 22:46:00
88
231.90 €
232.90 €
88
26.07. 22:43:00
88
231.90 €
232.90 €
88
26.07. 22:40:00
88
231.90 €
232.90 €
88
26.07. 22:38:00
5
232.00 €
232.90 €
5
26.07. 22:37:00
88
231.90 €
232.90 €
88
26.07. 22:35:00
88
232.00 €
233.00 €
88

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
44.45 Mrd.

Turnover

Daily turnover
11.02 Tsd.

Key Figures

Distance all time high
31.78 %
Distance 52-week-High
3.81 %
Distance 52-week-Low
49.56 %
Vola 30 days
10.52 %
Vola 250 days
30.49 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
227.050
+1.850
1 M
222.300
+4.026
6 M
176.830
+30.775
YTD
182.310
+26.844
1 Y
177.710
+30.128
3 Y
312.325
-25.959
5 Y
289.300
-20.066

Turbo Map on ADIDAS AG

  • ADIDAS AG

    232.4000 € +3.8000 € +1.66 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30LL Typ: Call   Leverage: 6.27x Strike: 197.044StopLoss: 197.044Maturity: Open End
WKN: LX33B1 Typ: Call   Leverage: 7.48x Strike: 203.124StopLoss: 203.124Maturity: Open End
WKN: LX33S1 Typ: Call   Leverage: 8.50x Strike: 208.000StopLoss: 208.000Maturity: 12.12.2024
WKN: LX4CHQ Typ: Call   Leverage: 10.64x Strike: 212.394StopLoss: 212.394Maturity: Open End
WKN: LX4DL8 Typ: Call   Leverage: 14.68x Strike: 218.386StopLoss: 218.386Maturity: Open End
WKN: LX4DR3 Typ: Call   Leverage: 19.33x Strike: 222.268StopLoss: 222.268Maturity: Open End
WKN: LX4DRA Typ: Call   Leverage: 22.10x Strike: 224.000StopLoss: 224.000Maturity: 12.12.2024
WKN: LX3257 Typ: Call   Leverage: 6.17x Strike: 198.000StopLoss: 198.000Maturity: 12.12.2024
WKN: LX33S0 Typ: Call   Leverage: 7.39x Strike: 204.000StopLoss: 204.000Maturity: 12.12.2024
WKN: LX33TN Typ: Call   Leverage: 8.35x Strike: 206.359StopLoss: 206.359Maturity: Open End
WKN: LX4CHX Typ: Call   Leverage: 10.09x Strike: 210.888StopLoss: 210.888Maturity: Open End
WKN: LX4CHR Typ: Call   Leverage: 12.34x Strike: 215.407StopLoss: 215.407Maturity: Open End
WKN: LX4ECA Typ: Call   Leverage: 17.85x Strike: 220.838StopLoss: 220.838Maturity: Open End
WKN: LX4E7K Typ: Call   Leverage: 2.00x Strike: 226.200StopLoss: 226.200Maturity: Open End
WKN: LX4CHW Typ: Call   Leverage: 7.03x Strike: 200.846StopLoss: 200.846Maturity: Open End
WKN: LX4CFW Typ: Call   Leverage: 10.04x Strike: 212.000StopLoss: 212.000Maturity: 12.12.2024
WKN: LX4CW5 Typ: Call   Leverage: 12.21x Strike: 216.000StopLoss: 216.000Maturity: 12.12.2024
WKN: LX4DKW Typ: Call   Leverage: 15.78x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2024
WKN: LX33B0 Typ: Call   Leverage: 6.82x Strike: 200.066StopLoss: 200.066Maturity: Open End
WKN: LX33TP Typ: Call   Leverage: 9.35x Strike: 209.416StopLoss: 209.416Maturity: Open End
WKN: LX33SZ Typ: Call   Leverage: 6.54x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2024
195.216209.160223.104
Call
WKN: LX4ELY Typ: Put   Leverage: 33.14x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2024
WKN: LX4EG0 Typ: Put   Leverage: 19.83x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2024
WKN: LX33WN Typ: Put   Leverage: 14.97x Strike: 245.000StopLoss: 245.000Maturity: 12.12.2024
WKN: LX4BCC Typ: Put   Leverage: 11.84x Strike: 246.621StopLoss: 246.621Maturity: Open End
WKN: LX33WQ Typ: Put   Leverage: 9.10x Strike: 255.000StopLoss: 255.000Maturity: 12.12.2024
WKN: LX4BCB Typ: Put   Leverage: 8.00x Strike: 255.797StopLoss: 255.797Maturity: Open End
WKN: LX33WS Typ: Put   Leverage: 6.72x Strike: 265.000StopLoss: 265.000Maturity: 12.12.2024
WKN: LX4EMJ Typ: Put   Leverage: 24.42x Strike: 236.672StopLoss: 236.672Maturity: Open End
WKN: LX09D1 Typ: Put   Leverage: 16.00x Strike: 241.611StopLoss: 241.611Maturity: Open End
WKN: LX33WP Typ: Put   Leverage: 11.00x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX33WR Typ: Put   Leverage: 7.56x Strike: 260.000StopLoss: 260.000Maturity: 12.12.2024
WKN: LX07F9 Typ: Put   Leverage: 5.45x Strike: 269.158StopLoss: 269.158Maturity: Open End
WKN: LX08T3 Typ: Put   Leverage: 9.71x Strike: 250.786StopLoss: 250.786Maturity: Open End
WKN: LX08T4 Typ: Put   Leverage: 6.97x Strike: 259.969StopLoss: 259.969Maturity: Open End
237.048250.992264.936
Put

Related Products

40
14

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.650
0.750
Put
33.14x
12.12.2024
1.000
1.100
Call
22.10x
12.12.2024
1.120
1.220
Put
19.83x
12.12.2024
1.420
1.520
Call
15.78x
12.12.2024
0.150
0.160
Put
14.97x
12.12.2024

Wikifolio