VODAFONE

ISIN: GB00BH4HKS39 | WKN: A1XA83  Trade now
0.8714+0.0200 +2.35 % 26.07. 22:59
Bid
0.8638
Bid Size: 5,899
Ask
0.8790
Bid Ask: 5,899
TimePriceVolume
26.07. 17:14:07.585
0.8616 €
20
26.07. 16:02:41.350
0.8608 €
46
26.07. 15:59:02.378
0.86 €
500
26.07. 15:55:26.172
0.86 €
13,500
26.07. 15:22:40.948
0.8646 €
4,700
26.07. 15:08:21.225
0.8658 €
50,000
26.07. 14:57:12.385
0.8668 €
22,000
26.07. 14:51:37.033
0.867 €
500
26.07. 14:46:41.551
0.8676 €
4,000
26.07. 14:33:54.331
0.8662 €
26,000
TimeSizeBidAskSize
26.07. 22:57:00
5,899
0.8638 €
0.879 €
5,899
26.07. 22:56:00
5,899
0.8626 €
0.878 €
5,899
26.07. 22:54:00
5,899
0.8638 €
0.879 €
5,899
26.07. 22:53:00
5,899
0.8626 €
0.878 €
5,899
26.07. 22:52:00
5,899
0.8638 €
0.879 €
5,899
26.07. 22:51:00
5,899
0.8626 €
0.878 €
5,899
26.07. 22:49:00
5,899
0.8638 €
0.879 €
5,899
26.07. 22:46:00
5,899
0.8638 €
0.879 €
5,899
26.07. 22:43:00
5,899
0.8638 €
0.879 €
5,899

Master Data

Local ID
A1XA83
ISIN
GB00BH4HKS39
Business
Telekomdienstleister
Origin
Großbritannien
Number of Shares
27.18 Mrd.
Market Capitalization
23.42 Mrd.

Turnover

Daily turnover
124.83 Tsd.

Key Figures

Distance all time high
81.75 %
Distance 52-week-High
12.79 %
Distance 52-week-Low
11.88 %
Vola 30 days
9.23 %
Vola 250 days
26.75 %
KGV
40.80 (2021)
KCV
2.22 (2020)
Price gain/Stock
0.038 (2021)
Cashflow/Stock
0.600 (2020)

Performance

Period of time Price Perf.%
1 W
0.828
+0.736
1 M
0.836
-0.227
6 M
0.834
+0.024
YTD
0.816
+2.280
1 Y
0.913
-8.589
3 Y
1.399
-40.357
5 Y
1.617
-48.386

Turbo Map on VODAFONE

  • VODAFONE

    0.8714 € +0.0200 € +2.35 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3Z8F Typ: Call   Leverage: 5.40x Strike: 0.740StopLoss: 0.740Maturity: Open End
WKN: LX365Q Typ: Call   Leverage: 6.64x Strike: 0.776StopLoss: 0.776Maturity: Open End
WKN: LX39YU Typ: Call   Leverage: 9.39x Strike: 0.809StopLoss: 0.809Maturity: Open End
WKN: LX4FCV Typ: Call   Leverage: 2.00x Strike: 0.840StopLoss: 0.840Maturity: Open End
0.7320.7840.837
Call
0.8890.9410.993
Put

Related Products

4

Wikifolio