VODAFONE

ISIN: GB00BH4HKS39 | WKN: A1XA83  Trade now
1.4035- 0.00 % 11.07. 12:53
Bid
1.3950
Bid Size: 71,250
Ask
1.4120
Bid Ask: 71,250
TimePriceVolume
10.07. 20:35:07.683
1.40 €
1,400
10.07. 16:17:10.801
1.3896 €
362
10.07. 15:32:48.971
1.384 €
2
10.07. 12:18:45.277
1.38 €
5,000
10.07. 12:11:48.646
1.381 €
10,000
10.07. 12:09:28.640
1.381 €
7,300
10.07. 11:26:12.542
1.3792 €
200
10.07. 11:17:55.694
1.376 €
1,250
10.07. 10:53:13.198
1.3778 €
2,500
10.07. 10:38:19.557
1.38 €
1,080
TimeSizeBidAskSize
11.07. 12:22:00
71,250
1.395 €
1.412 €
71,250
11.07. 12:08:00
1
1.395 €
1.412 €
1
11.07. 11:51:00
71,250
1.395 €
1.412 €
71,250
11.07. 11:45:00
1
1.395 €
1.412 €
1
11.07. 11:20:00
71,250
1.395 €
1.412 €
71,250
11.07. 10:49:00
71,250
1.395 €
1.412 €
71,250
11.07. 10:40:00
1
1.395 €
1.412 €
1
11.07. 10:18:00
71,250
1.395 €
1.412 €
71,250
11.07. 09:47:00
71,250
1.395 €
1.412 €
71,250

Master Data

Local ID
A1XA83
ISIN
GB00BH4HKS39
Business
Telekomdienstleister
Origin
Großbritannien
Number of Shares
28.82 Mrd.
Market Capitalization
40.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.05 %
Distance 52-week-High
28.33 %
Distance 52-week-Low
38.33 %
Vola 30 days
9.75 %
Vola 250 days
28.26 %
KGV
-42.80 (2020)
KCV
2.22 (2020)
Price gain/Stock
-0.031 (2020)
Cashflow/Stock
0.600 (2020)

Performance

Period of time Price Perf.%
1 W
1.428
-0.841
1 M
1.548
-8.530
6 M
1.792
-21.010
YTD
1.746
-18.906
1 Y
1.472
-3.838
3 Y
2.510
-43.606
5 Y
3.259
-56.566

Turbo Map on VODAFONE

  • VODAFONE

    1.4035 € - € 0.00 % 11.07.
Turbos
OpenEnd without SL
OpenEnd with SL
1.1791.2631.347
Call
1.4321.5161.600
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1100
-
Verkauf
9700
-
Kauf
1100
-
Verkauf
29795
-
Kauf
71
-

Contained in the following Wikifolios

DE000LS9JEH3
96,856.30 €
208,305.61 €
37,552.77 €