VODAFONE

ISIN: GB00BH4HKS39 | WKN: A1XA83
1.4175- 0.00 % 15.08. 12:58
Status: closed
 
Bid
1.4100
Bid Size: 56,742
Ask
1.4250
Ask Size: 56,742

Performance

Period of time Price Perf.%
1 W
1.399
+1.322
1 M
1.315
+7.836
6 M
1.309
+8.264
YTD
1.141
+24.288
1 Y
0.996
+42.305
3 Y
0.840
+68.851
5 Y
1.443
-1.733

Key Figures

   
Name
VODAFONE
WKN
A1XA83
ISIN
GB00BH4HKS39
Tagesumsatz
0.00
Abstand Allzeithoch
69.00 %
Abstand 52W Hoch
1.94 %

Trades

TimePriceVolume
14.08. 18:38:41.193
1.4155 €
14,000
14.08. 18:35:44.664
1.415 €
14,000
14.08. 18:35:38.119
1.415 €
14,000
14.08. 17:22:06.477
1.4155 €
2,000
14.08. 16:55:46.911
1.4175 €
5,000
14.08. 16:02:55.500
1.4175 €
30,000
14.08. 15:58:21.845
1.417 €
22,000
14.08. 15:39:20.048
1.4125 €
433
14.08. 15:29:02.224
1.41 €
200
14.08. 13:08:15.253
1.40 €
1,000
14.08. 09:27:25.151
1.40 €
4,000

Quotes

TimeSizeBidAskSize
17:27:47.810
800
1.2465 €
1.248 €
800
16:09:54.151
8,000
1.2625 €
1.2635 €
8,000
15:19:12.744
811
1.2525 €
1.253 €
811
10:11:11.766
14,700
1.2165 €
1.218 €
14,700
09:26:10.111
20,000
1.2235 €
1.2265 €
20,000
09:15:58.389
22,100
1.2265 €
1.2295 €
22,100
07:48:22.751
10,681
1.216 €
1.2225 €
10,681
07:31:13.472
2,500
1.2185 €
1.2255 €
2,500
17:01:36.343
12
1.231 €
1.24 €
12
10:01:41.044
11
1.243 €
1.252 €
11

Top Turbos on VODAFONE

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2499.75
+29.16 %
Kauf
1100
-
Verkauf
2000
+2.21 %
Verkauf
5
+5.91 %
Kauf
1169
+15.15 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
40.00 %
60.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9JEH3
149,246.14 €
392,987.97 €
DE000LS9TVJ2
170,763.49 €
37,824.22 €
109,826.05 €