VODAFONE

ISIN: GB00BH4HKS39 | WKN: A1XA83  Trade now
1.0868+0.0028 +0.25 % 07:26:42
Bid
1.0850
Bid Size: 4,623
Ask
1.0885
Bid Ask: 4,623
TimePriceVolume
04.12. 20:19:26.574
1.084 €
300
04.12. 19:58:12.949
1.0855 €
20
04.12. 19:50:03.587
1.084 €
25,000
04.12. 19:36:04.895
1.0855 €
20,000
04.12. 19:34:37.059
1.0855 €
25,000
04.12. 18:45:04.516
1.0845 €
25,000
04.12. 18:44:45.260
1.0845 €
25,000
04.12. 16:28:16.749
1.0905 €
50,000
04.12. 16:27:55.463
1.09 €
50,000
04.12. 16:23:58.676
1.0925 €
8
TimeSizeBidAskSize
22:03:28.017
3,500
1.082 €
1.086 €
3,500
20:19:26.558
300
1.082 €
1.084 €
300
20:15:51.233
300
1.0825 €
1.0855 €
300
20:15:49.709
300
1.082 €
1.086 €
300
20:14:53.306
300
1.0825 €
1.0855 €
300
20:14:50.958
300
1.0825 €
1.0855 €
300
20:14:27.227
300
1.082 €
1.086 €
300
20:14:25.074
300
1.082 €
1.086 €
300
20:13:58.620
300
1.082 €
1.086 €
300
20:13:41.504
300
1.082 €
1.086 €
300

Master Data

   
Local ID
A1XA83
ISIN
GB00BH4HKS39
Business
Telekomdienstleister
Origin
Großbritannien
Number of Shares
27.18 Mrd.
Market Capitalization
29.46 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.30 %
Distance 52-week-High
1.14 %
Distance 52-week-Low
49.85 %
Vola 30 days
9.10 %
Vola 250 days
26.36 %
KGV
40.80 (2021)
KCV
2.22 (2020)
Price gain/Stock
0.038 (2021)
Cashflow/Stock
0.600 (2020)

Performance

Period of time Price Perf.%
1 W
1.067
+1.565
1 M
0.980
+10.578
6 M
0.865
+25.318
YTD
0.833
+30.210
1 Y
0.858
+26.385
3 Y
1.068
+1.498
5 Y
1.453
-25.370

Turbo Map on VODAFONE

  • VODAFONE

    1.0868 € +0.0028 € +0.25 % 07:26:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6HFC Typ: Call   Leverage: 5.42x Strike: 0.924StopLoss: 0.924Maturity: Open End
WKN: LX6PTS Typ: Call   Leverage: 6.02x Strike: 0.950StopLoss: 0.950Maturity: Open End
WKN: LX7E68 Typ: Call   Leverage: 8.34x Strike: 1.001StopLoss: 1.001Maturity: Open End
0.9130.9781.043
Call
1.1091.1741.239
Put

Related Products

7

Wikifolio