VODAFONE

ISIN: GB00BH4HKS39 | WKN: A1XA83  Trade now
0.9110+0.0243 +2.73 % 05.06. 23:00
Bid
0.9095
Bid Size: 5,637
Ask
0.9125
Bid Ask: 5,637
TimePriceVolume
05.06. 21:01:50.842
0.9095 €
838
05.06. 20:12:45.309
0.9115 €
1,100
05.06. 19:19:47.195
0.9105 €
11,000
05.06. 18:44:07.773
0.9135 €
2,500
05.06. 18:08:20.322
0.911 €
11,000
05.06. 17:17:43.437
0.9035 €
2,500
05.06. 16:44:08.682
0.907 €
2,000
05.06. 16:01:44.636
0.9105 €
1,442
05.06. 15:52:04.151
0.912 €
1,250
05.06. 15:15:11.645
0.9045 €
500
TimeSizeBidAskSize
05.06. 22:57:00
5,637
0.9095 €
0.9125 €
5,637
05.06. 22:54:00
5,637
0.9095 €
0.9125 €
5,637
05.06. 22:51:00
5,637
0.9095 €
0.9125 €
5,637
05.06. 22:48:00
5,637
0.9095 €
0.9125 €
5,637
05.06. 22:45:00
5,637
0.9095 €
0.9125 €
5,637
05.06. 22:42:00
5,637
0.9095 €
0.9125 €
5,637
05.06. 22:39:00
5,637
0.9095 €
0.9125 €
5,637
05.06. 22:36:00
5,637
0.9095 €
0.9125 €
5,637
05.06. 22:33:00
5,637
0.9095 €
0.9125 €
5,637

Master Data

Local ID
A1XA83
ISIN
GB00BH4HKS39
Business
Telekomdienstleister
Origin
Großbritannien
Number of Shares
27.18 Mrd.
Market Capitalization
24.72 Mrd.

Turnover

Daily turnover
286.15 Tsd.

Key Figures

Distance all time high
80.61 %
Distance 52-week-High
42.79 %
Distance 52-week-Low
2.57 %
Vola 30 days
9.37 %
Vola 250 days
27.17 %
KGV
40.80 (2021)
KCV
2.22 (2020)
Price gain/Stock
0.038 (2021)
Cashflow/Stock
0.600 (2020)

Performance

Period of time Price Perf.%
1 W
0.926
-4.239
1 M
1.086
-18.310
6 M
1.068
-16.971
YTD
0.977
-9.219
1 Y
1.479
-40.024
3 Y
1.545
-42.587
5 Y
2.274
-61.005

Turbo Map on VODAFONE

  • VODAFONE

    0.9110 € +0.0243 € +2.73 % 05.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2P2R Typ: Call   Leverage: 5.35x Strike: 0.768StopLoss: 0.768Maturity: Open End
WKN: LX2Z6R Typ: Call   Leverage: 10.11x Strike: 0.800StopLoss: 0.800Maturity: 12.12.2023
WKN: LX2FX2 Typ: Call   Leverage: 9.10x Strike: 0.841StopLoss: 0.841Maturity: Open End
WKN: LX2FVM Typ: Call   Leverage: 10.11x Strike: 0.800StopLoss: 0.800Maturity: 14.06.2023
0.7650.8200.875
Call
0.9290.9841.039
Put

Related Products

2

Top Derivate on VODAFONE

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Call
10.11x
14.06.2023
0.080
0.100
Call
10.11x
12.12.2023
0.180
0.200
Call
4.79x
14.06.2023
0.260
0.280
Call
3.37x
12.12.2023
0.280
0.300
Call
3.14x
14.06.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

231,679.09 €
DE000LS9JEH3
89,971.05 €
84,425.91 €