VODAFONE

ISIN: GB00BH4HKS39 | WKN: A1XA83
1.4370-0.0185 -1.27 % 10:24:32
Status: tradeable
 
Bid
1.4360
Bid Size: 55,245
Ask
1.4380
Ask Size: 55,245

Performance

Period of time Price Perf.%
1 W
1.524
-2.789
1 M
1.368
+8.336
6 M
1.245
+18.996
YTD
1.141
+29.899
1 Y
0.966
+53.364
3 Y
0.942
+57.238
5 Y
1.373
+7.942

Key Figures

   
Name
VODAFONE
WKN
A1XA83
ISIN
GB00BH4HKS39
Tagesumsatz
217.20
Abstand Allzeithoch
67.60 %
Abstand 52W Hoch
3.44 %

Trades

TimePriceVolume
09:06:03.381
1.448 €
150
22.09. 21:55:30.859
1.46 €
27
22.09. 18:27:30.482
1.4595 €
10,000
22.09. 13:19:19.597
1.469 €
500
22.09. 10:33:33.016
1.488 €
30,000
22.09. 09:59:28.172
1.488 €
1,000

Quotes

TimeSizeBidAskSize
17:27:47.810
800
1.2465 €
1.248 €
800
16:09:54.151
8,000
1.2625 €
1.2635 €
8,000
15:19:12.744
811
1.2525 €
1.253 €
811
10:11:11.766
14,700
1.2165 €
1.218 €
14,700
09:26:10.111
20,000
1.2235 €
1.2265 €
20,000
09:15:58.389
22,100
1.2265 €
1.2295 €
22,100
07:48:22.751
10,681
1.216 €
1.2225 €
10,681
07:31:13.472
2,500
1.2185 €
1.2255 €
2,500
17:01:36.343
12
1.231 €
1.24 €
12
10:01:41.044
11
1.243 €
1.252 €
11

Top Turbos on VODAFONE

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1500
-
Kauf
100
+5.81 %
Kauf
1
+10.73 %
Kauf
2
+10.73 %
Kauf
7
+19.91 %

Trends

KaufVerkauf
1T
100.00 %
1W
76.92 %
23.08 %
1M
50.00 %
50.00 %
3M
41.94 %
58.06 %

Contained in the following Wikifolios

197,210.72 €
414,669.82 €
DE000LS9JEH3
154,293.94 €
DE000LS9TVJ2
204,960.10 €
37,616.63 €