VODAFONE

ISIN: GB00BH4HKS39 | WKN: A1XA83
1.2350-0.0020 -0.16 % 22:59:25
Status: closed
 
Bid
1.2285
Bid Size: 10,565
Ask
1.2415
Ask Size: 10,565

Performance

Period of time Price Perf.%
1 W
1.290
-4.396
1 M
1.286
-4.099
6 M
1.104
+11.685
YTD
1.141
+8.110
1 Y
0.885
+39.306
3 Y
0.847
+45.538
5 Y
1.562
-21.037

Key Figures

   
Name
VODAFONE
WKN
A1XA83
ISIN
GB00BH4HKS39
Tagesumsatz
1.18 Tsd.
Abstand Allzeithoch
73.04 %
Abstand 52W Hoch
12.62 %

Trades

TimePriceVolume
16:02:17.714
1.238 €
892
16:02:08.605
1.236 €
22
10:55:30.445
1.238 €
41

Quotes

TimeSizeBidAskSize
17:27:47.810
800
1.2465 €
1.248 €
800
16:09:54.151
8,000
1.2625 €
1.2635 €
8,000
15:19:12.744
811
1.2525 €
1.253 €
811
10:11:11.766
14,700
1.2165 €
1.218 €
14,700
09:26:10.111
20,000
1.2235 €
1.2265 €
20,000
09:15:58.389
22,100
1.2265 €
1.2295 €
22,100
07:48:22.751
10,681
1.216 €
1.2225 €
10,681
07:31:13.472
2,500
1.2185 €
1.2255 €
2,500
17:01:36.343
12
1.231 €
1.24 €
12
10:01:41.044
11
1.243 €
1.252 €
11

Turbo Map on VODAFONE

  • VODAFONE

    1.2350 € -0.0020 € -0.16 % 22:59:25
Turbos
OpenEnd without SL
OpenEnd with SL
1.0371.1121.186
Call
1.2601.3341.408
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+15.45 %
Kauf
364
+15.45 %
Kauf
15
+15.45 %
Verkauf
4000
-
Kauf
2500
+22.74 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
62.50 %
37.50 %
3M
59.41 %
40.59 %

Contained in the following Wikifolios

DE000LS9UR34
184,648.94 €
386,037.67 €
DE000LS9JEH3
146,425.33 €
117,574.45 €
DE000LS9TVJ2
167,103.02 €