Vodafone Group PLC

ISIN: GB00BH4HKS39 | WKN: A1XA83  Trade now
1.5196+0.0240 +1.60 % 14:09:08
Bid
1.5180
Bid Size: 66,863
Ask
1.5212
Bid Ask: 66,863
TimePriceVolume
11:39:42.049
1.5246 €
400
23.05. 20:16:48.024
1.494 €
700
23.05. 19:37:30.704
1.4894 €
4,000
23.05. 18:14:50.496
1.5064 €
1,000
23.05. 17:19:57.529
1.5054 €
1,850
23.05. 15:41:50.425
1.5092 €
1,500
23.05. 15:25:18.222
1.5158 €
5,000
23.05. 14:41:22.167
1.5096 €
500
23.05. 14:10:02.770
1.506 €
5,000
23.05. 12:56:31.899
1.50 €
5,000
TimeSizeBidAskSize
14:08:00.000
66,863
1.5184 €
1.52 €
66,863
14:07:00.000
66,863
1.5194 €
1.523 €
66,863
14:06:00.000
66,863
1.5208 €
1.524 €
66,863
14:05:00.000
133,726
1.5212 €
1.524 €
133,726
14:04:00.000
66,863
1.5212 €
1.5248 €
66,863
14:02:00.000
66,863
1.521 €
1.5246 €
66,863
14:01:00.000
66,863
1.5216 €
1.5248 €
66,863
14:00:00.000
66,863
1.5206 €
1.5222 €
66,863
13:57:00.000
66,863
1.5206 €
1.524 €
66,863

Master Data

Local ID
A1XA83
ISIN
GB00BH4HKS39
Business
Telekomdienstleister
Origin
Großbritannien
Number of Shares
27.18 Mrd.
Market Capitalization
41.44 Mrd.

Turnover

Daily turnover
609.84

Key Figures

Distance all time high
68.63 %
Distance 52-week-High
14.59 %
Distance 52-week-Low
13.89 %
Vola 30 days
9.50 %
Vola 250 days
27.55 %
KGV
40.80 (2021)
KCV
2.22 (2020)
Price gain/Stock
0.038 (2021)
Cashflow/Stock
0.600 (2020)

Performance

Period of time Price Perf.%
1 W
1.442
-0.493
1 M
1.534
-6.456
6 M
1.397
+2.684
YTD
1.360
+5.478
1 Y
1.546
-7.212
3 Y
1.427
+0.526
5 Y
2.623
-45.311

Turbo Map on Vodafone Group PLC

  • Vodafone Group PLC

    1.5196 € +0.0240 € +1.60 % 14:09:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1FV3 Typ: Call   Leverage: 6.49x Strike: 1.300StopLoss: 1.300Maturity: 14.06.2022
WKN: LX1FYP Typ: Call   Leverage: 8.47x Strike: 1.362StopLoss: 1.362Maturity: Open End
1.2771.3681.459
Call
1.5501.6411.732
Put

Related Products

8

Top Derivate on Vodafone Group PLC

Local ID Bid Ask Type Leverage Maturity
0.230
0.240
Call
6.49x
14.06.2022
0.330
0.340
Call
4.55x
14.06.2022
0.430
0.440
Call
3.50x
14.06.2022
0.530
0.540
Call
2.85x
14.06.2022

Wikifolio