VODAFONE

ISIN: GB00BH4HKS39 | WKN: A1XA83
1.3438-0.0123 -0.90 % 17:10:30
Status: tradeable
 
Bid
1.3435
Bid Size: 59,185
Aks
1.3440
Ask Size: 59,185

Performance

Period of time Price Perf.%
1 W
1.318
+1.860
1 M
1.320
+1.651
6 M
0.980
+36.897
YTD
1.141
+17.668
1 Y
0.850
+57.901
3 Y
1.086
+23.630
5 Y
1.642
-18.246

Key Figures

   
Name
VODAFONE
WKN
A1XA83
ISIN
GB00BH4HKS39
Tagesumsatz
179.92 Tsd.
Abstand Allzeithoch
70.65 %
Abstand 52W Hoch
3.05 %

Trades

TimePriceVolume
16:25:50.763
1.352 €
3,000
16:02:21.464
1.347 €
95
12:25:38.225
1.364 €
654
12:09:55.959
1.3675 €
6
12:09:38.405
1.3675 €
6
11:02:21.016
1.368 €
60,000
11:00:30.817
1.3695 €
6
09:59:00.317
1.381 €
13,000
09:26:48.644
1.3845 €
1
09:04:58.450
1.395 €
2,000
09:04:58.426
1.395 €
2,325
08:10:51.609
1.375 €
20,000
08:09:27.297
1.375 €
30,000

Quotes

TimeSizeBidAskSize
17:27:47.810
800
1.2465 €
1.248 €
800
16:09:54.151
8,000
1.2625 €
1.2635 €
8,000
15:19:12.744
811
1.2525 €
1.253 €
811
10:11:11.766
14,700
1.2165 €
1.218 €
14,700
09:26:10.111
20,000
1.2235 €
1.2265 €
20,000
09:15:58.389
22,100
1.2265 €
1.2295 €
22,100
07:48:22.751
10,681
1.216 €
1.2225 €
10,681
07:31:13.472
2,500
1.2185 €
1.2255 €
2,500
17:01:36.343
12
1.231 €
1.24 €
12
10:01:41.044
11
1.243 €
1.252 €
11

Turbo Map on VODAFONE

  • VODAFONE

    1.3438 € -0.0123 € -0.90 % 17:10:30
Turbos
OpenEnd without SL
OpenEnd with SL
1.1291.2091.290
Call
1.3711.4511.532
Put

Related Products

13

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
+31.05 %
Verkauf
1000
+38.25 %
Kauf
500
+93.01 %
Kauf
500
+93.01 %
Kauf
500
+93.01 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
33.33 %
66.67 %
1M
62.50 %
37.50 %
3M
44.33 %
55.67 %

Contained in the following Wikifolios

DE000LS9UR34
182,182.93 €
134,623.01 €
105,557.64 €
377,804.36 €
125,731.18 €