VODAFONE

ISIN: GB00BH4HKS39 | WKN: A1XA83  Trade now
1.0972- 0.00 % 12:58:11
Bid
1.0940
Bid Size: 91,145
Ask
1.1004
Bid Ask: 91,145
TimePriceVolume
11:03:20.418
1.094 €
16
25.11. 21:08:33.524
1.1004 €
37
25.11. 19:05:14.948
1.0928 €
30,000
25.11. 16:51:06.714
1.0928 €
250
25.11. 16:08:09.683
1.0966 €
3
25.11. 14:30:09.464
1.1008 €
1,000
25.11. 12:54:01.402
1.0996 €
10,000
25.11. 12:40:26.751
1.1028 €
4,500
25.11. 12:36:38.570
1.1004 €
2,000
25.11. 11:19:16.987
1.0954 €
2,250
TimeSizeBidAskSize
12:55:00.000
91,145
1.094 €
1.1004 €
91,145
12:52:00.000
91,145
1.094 €
1.1004 €
91,145
12:49:00.000
91,145
1.094 €
1.1004 €
91,145
12:46:00.000
91,145
1.094 €
1.1004 €
91,145
12:43:00.000
91,145
1.094 €
1.1004 €
91,145
12:40:00.000
91,145
1.094 €
1.1004 €
91,145
12:37:00.000
91,145
1.094 €
1.1004 €
91,145
12:34:00.000
91,145
1.094 €
1.1004 €
91,145
12:31:00.000
91,145
1.094 €
1.1004 €
91,145

Master Data

Local ID
A1XA83
ISIN
GB00BH4HKS39
Business
Telekomdienstleister
Origin
Großbritannien
Number of Shares
27.18 Mrd.
Market Capitalization
29.73 Mrd.

Turnover

Daily turnover
17.50

Key Figures

Distance all time high
75.94 %
Distance 52-week-High
34.50 %
Distance 52-week-Low
3.82 %
Vola 30 days
9.43 %
Vola 250 days
27.34 %
KGV
40.80 (2021)
KCV
2.22 (2020)
Price gain/Stock
0.038 (2021)
Cashflow/Stock
0.600 (2020)

Performance

Period of time Price Perf.%
1 W
1.142
-3.661
1 M
1.160
-5.156
6 M
1.564
-29.643
YTD
1.360
-19.110
1 Y
1.326
-17.036
3 Y
1.841
-40.228
5 Y
2.557
-56.977

Turbo Map on VODAFONE

  • VODAFONE

    1.0972 € - € 0.00 % 12:58:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2FX3 Typ: Call   Leverage: 5.76x Strike: 0.922StopLoss: 0.922Maturity: Open End
WKN: LX1EM9 Typ: Call   Leverage: 9.95x Strike: 1.009StopLoss: 1.009Maturity: Open End
WKN: LX15DW Typ: Call   Leverage: 9.95x Strike: 1.000StopLoss: 1.000Maturity: 14.12.2022
0.9220.9881.053
Call
1.1191.1851.251
Put

Related Products

5

Top Derivate on VODAFONE

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
9.95x
14.12.2022
0.180
0.200
Call
5.76x
14.06.2023
0.270
0.290
Call
3.91x
14.06.2023

Wikifolio