VODAFONE

ISIN: GB00BH4HKS39 | WKN: A1XA83
1.3990- 0.00 % 08.08. 12:58
Status: closed
 
Bid
1.3920
Bid Size: 57,471
Ask
1.4060
Ask Size: 57,471

Performance

Period of time Price Perf.%
1 W
1.365
+2.491
1 M
1.143
+22.365
6 M
1.280
+9.271
YTD
1.141
+22.665
1 Y
0.977
+43.164
3 Y
0.850
+64.685
5 Y
1.425
-1.790

Key Figures

   
Name
VODAFONE
WKN
A1XA83
ISIN
GB00BH4HKS39
Tagesumsatz
97.47
Abstand Allzeithoch
69.41 %
Abstand 52W Hoch
3.22 %

Trades

TimePriceVolume
08.08. 10:14:49.627
1.406 €
2
08.08. 10:01:30.552
1.392 €
68

Quotes

TimeSizeBidAskSize
17:27:47.810
800
1.2465 €
1.248 €
800
16:09:54.151
8,000
1.2625 €
1.2635 €
8,000
15:19:12.744
811
1.2525 €
1.253 €
811
10:11:11.766
14,700
1.2165 €
1.218 €
14,700
09:26:10.111
20,000
1.2235 €
1.2265 €
20,000
09:15:58.389
22,100
1.2265 €
1.2295 €
22,100
07:48:22.751
10,681
1.216 €
1.2225 €
10,681
07:31:13.472
2,500
1.2185 €
1.2255 €
2,500
17:01:36.343
12
1.231 €
1.24 €
12
10:01:41.044
11
1.243 €
1.252 €
11

Top Turbos on VODAFONE

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
+6.54 %
Verkauf
5
+7.19 %
Kauf
1169
+17.18 %
Verkauf
74287
+25.74 %
Verkauf
15255
+18.61 %

Trends

KaufVerkauf
1M
25.00 %
75.00 %
3M
45.59 %
54.41 %

Contained in the following Wikifolios

393,994.93 €
DE000LS9JEH3
149,184.86 €
DE000LS9TVJ2
170,908.78 €
37,804.63 €
109,784.98 €