VODAFONE

ISIN: GB00BH4HKS39 | WKN: A1XA83  Trade now
1.8425-0.0035 -0.19 % 25.01. 12:54
Bid
1.8410
Bid Size: 54,171
Ask
1.8440
Bid Ask: 54,171
TimePriceVolume
24.01. 18:34:12.103
1.852 €
2,000
24.01. 18:30:29.236
1.853 €
2,000
24.01. 16:59:31.384
1.8498 €
300
24.01. 13:23:59.434
1.846 €
14
24.01. 11:21:32.853
1.858 €
2,071
24.01. 10:45:16.266
1.8562 €
1,570
24.01. 09:46:19.581
1.8492 €
1
24.01. 07:53:55.164
1.836 €
80
TimeSizeBidAskSize
25.01. 12:23:00
54,171
1.841 €
1.844 €
54,171
25.01. 11:52:00
54,171
1.841 €
1.844 €
54,171
25.01. 11:21:00
54,171
1.841 €
1.844 €
54,171
25.01. 10:50:00
54,171
1.841 €
1.844 €
54,171
25.01. 10:19:00
54,171
1.841 €
1.844 €
54,171
25.01. 09:57:00
-
1.841 €
1.844 €
-
25.01. 09:42:00
-
1.843 €
1.846 €
-
25.01. 09:31:00
-
1.844 €
1.848 €
-
25.01. 09:00:00
-
1.844 €
1.848 €
-

Master Data

Local ID
A1XA83
ISIN
GB00BH4HKS39
Business
Telekomdienstleister
Origin
Großbritannien
Number of Shares
28.82 Mrd.
Market Capitalization
53.39 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.86 %
Distance 52-week-High
92.86 %
Distance 52-week-Low
33.30 %
Vola 30 days
33.31 %
Vola 250 days
96.53 %
KGV
-10.70 (2017)
KCV
4.88 (2017)
Price gain/Stock
-0.291 (2019)
Cashflow/Stock
0.490 (2017)

Performance

Period of time Price Perf.%
1 W
1.838
-0.027
1 M
1.750
+5.000
6 M
1.475
+24.619
YTD
1.746
+5.271
1 Y
1.632
+12.626
3 Y
2.315
-20.626
5 Y
3.000
-38.750

Turbo Map on VODAFONE

  • VODAFONE

    1.8425 € -0.0035 € -0.19 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
1.5481.6581.769
Call
1.8791.9902.101
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
373
+19.61 %
Verkauf
3893
-34.15 %
Verkauf
3
+2.56 %
Verkauf
8
+5.97 %
Kauf
2250
+9.60 %

Trends

KaufVerkauf
1T
100.00 %
1W
16.67 %
83.33 %
1M
41.86 %
58.14 %
3M
51.23 %
48.77 %

Contained in the following Wikifolios

190,431.93 €
DE000LS9JEH3
127,961.11 €
51,374.04 €
30,126.50 €