VODAFONE

ISIN: GB00BH4HKS39 | WKN: A1XA83
1.2490+0.0120 +0.97 % 12:59:29
Status: closed
 
Bid
1.2445
Bid Size: 10,548
Aks
1.2535
Ask Size: 10,548

Performance

Period of time Price Perf.%
1 W
1.252
-1.159
1 M
1.321
-6.359
6 M
0.974
+27.015
YTD
1.141
+8.461
1 Y
0.897
+37.935
3 Y
1.056
+17.140
5 Y
1.583
-21.862

Key Figures

   
Name
VODAFONE
WKN
A1XA83
ISIN
GB00BH4HKS39
Tagesumsatz
13.67
Abstand Allzeithoch
72.95 %
Abstand 52W Hoch
10.63 %

Trades

TimePriceVolume
10:01:41.208
1.243 €
11
20.03. 20:02:36.922
1.236 €
10,000
20.03. 18:19:16.999
1.241 €
20,000
20.03. 16:02:08.355
1.244 €
50
20.03. 12:07:14.192
1.2715 €
25,000
20.03. 10:06:53.768
1.261 €
841
20.03. 07:38:43.591
1.2385 €
8

Quotes

TimeSizeBidAskSize
10:01:41.044
11
1.243 €
1.252 €
11
20:02:36.891
10,000
1.236 €
1.2385 €
10,000
20:02:19.414
10,000
1.236 €
1.2385 €
10,000
20:02:17.950
1
1.236 €
1.2385 €
1
18:19:16.986
20,000
1.2335 €
1.241 €
20,000
18:17:08.008
30,000
1.233 €
1.241 €
30,000
18:13:19.058
30,000
1.2325 €
1.242 €
30,000
16:02:07.956
50
1.244 €
1.245 €
50
14:32:48.440
350
1.2665 €
1.268 €
350
12:07:07.732
25,000
1.2715 €
1.273 €
25,000

Turbo Map on VODAFONE

  • VODAFONE

    1.2490 € +0.0120 € +0.97 % 12:59:29
Turbos
OpenEnd without SL
OpenEnd with SL
1.0491.1241.199
Call
1.2741.3491.424
Put

Related Products

13

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
23100
-
Verkauf
54
-
Verkauf
1
-
Kauf
950
-
Kauf
5785
-