VODAFONE

ISIN: GB00BH4HKS39 | WKN: A1XA83
1.3990 € +0.0005 +0.04 % 12:59:37
Status: closed
 
Bid
1.3900 €
Bid Size: 57,571
Ask
1.4080 €
Ask Size: 57,571

Performance

Period of time Price Perf.%
1 W
1.423
-1.736
1 M
1.505
-7.076
6 M
1.349
+3.708
YTD
1.141
+22.622
1 Y
1.006
+38.974
3 Y
0.914
+53.093
5 Y
1.321
+5.907

Key Figures

   
Name
VODAFONE
WKN
A1XA83
ISIN
GB00BH4HKS39
Tagesumsatz
21.12
Abstand Allzeithoch
69.42 %
Abstand 52W Hoch
8.85 %

Trades

TimePriceVolume
11:59:03.215
1.408 €
15
06.11. 18:50:51.464
1.392 €
796
06.11. 14:23:02.790
1.3785 €
2,500
06.11. 12:36:51.252
1.38 €
1,000
06.11. 10:22:58.910
1.40 €
40,000
06.11. 09:36:10.373
1.4015 €
677
06.11. 09:15:21.530
1.4115 €
650

Quotes

TimeSizeBidAskSize
17:27:47.810
800
1.2465 €
1.248 €
800
16:09:54.151
8,000
1.2625 €
1.2635 €
8,000
15:19:12.744
811
1.2525 €
1.253 €
811
10:11:11.766
14,700
1.2165 €
1.218 €
14,700
09:26:10.111
20,000
1.2235 €
1.2265 €
20,000
09:15:58.389
22,100
1.2265 €
1.2295 €
22,100
07:48:22.751
10,681
1.216 €
1.2225 €
10,681
07:31:13.472
2,500
1.2185 €
1.2255 €
2,500
17:01:36.343
12
1.231 €
1.24 €
12
10:01:41.044
11
1.243 €
1.252 €
11

Top Turbos on VODAFONE

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150000
+10.93 %
Verkauf
5000
+18.54 %
Verkauf
1750
+16.71 %
Verkauf
1000
-15.70 %
Verkauf
1000
-15.70 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
38.46 %
61.54 %
3M
48.39 %
51.61 %

Contained in the following Wikifolios

429,702.65 €
DE000LS9JEH3
153,063.73 €
42,285.17 €
DE000LS9TVJ2
193,800.72 €
99,867.85 €