BOLLORE INH. EO 0,16

ISIN: FR0000039299 | WKN: 875558
5.3725-0.0025 -0.05 % 04.05. 22:58
Status: closed
 
Bid
5.3600
Bid Size: 933
Aks
5.3850
Ask Size: 933

Performance

Period of time Price Perf.%
1 W
5.313
+1.176
1 M
4.835
+11.169
6 M
4.731
+13.612
YTD
4.782
+12.401
1 Y
5.505
-2.361
3 Y
6.023
-10.751
5 Y
4.212
+27.612

Key Figures

   
Name
BOLLORE INH. EO 0,16
WKN
875558
ISIN
FR0000039299
Tagesumsatz
1.88 Tsd.
Abstand Allzeithoch
96.75 %
Abstand 52W Hoch
7.01 %

Trades

TimePriceVolume
04.05. 20:38:00.935
5.35 €
352
03.05. 17:00:25.836
5.36 €
9

Quotes

TimeSizeBidAskSize
19:08:46.819
1,000
4.806 €
4.828 €
1,000
19:07:51.084
2,000
4.806 €
4.826 €
2,000
19:05:49.574
2,000
4.80 €
4.822 €
2,000
16:05:46.840
2
4.816 €
4.82 €
2
16:00:57.120
2
4.816 €
4.82 €
2
07:52:56.309
1,000
4.866 €
4.90 €
1,000
07:52:52.543
2,000
4.866 €
4.90 €
2,000
07:50:41.313
1,850
4.896 €
4.938 €
1,850
19:52:13.919
2,000
4.88 €
4.902 €
2,000
19:52:03.739
1,000
4.872 €
4.882 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7991
+0.15 %
Kauf
7991
+0.15 %
Verkauf
1100
-
Kauf
400
-
Kauf
500
+18.87 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
81.82 %
18.18 %
3M
65.22 %
34.78 %

Contained in the following Wikifolios

1,593,657.05 €
46,865.66 €
DE000LS9EFG3
154,480.93 €
12,638.70 €
26,681.61 €