Jetzt handeln
BOLLORE INH. EO 0,16
ISIN: FR0000039299 | WKN: 875558
6,1700 €
-0,0275 -0,44 %
14:17:04
Status: tradeable
Geld
6,1650 €
Stück: 796
Brief
6,1750 €
Stück: 796
Zeit | Kurs | Volumen | |
---|---|---|---|
21.04. 17:30:32.065 | 6,125 € | 4 | |
15.04. 21:01:21.453 | 6,18 € | 3 | |
14.04. 17:39:47.602 | 6,135 € | 3 | |
13.04. 11:23:59.991 | 6,20 € | 2 | |
11.04. 21:00:50.474 | 6,30 € | 6 | |
09.04. 16:01:22.656 | 6,30 € | 3 | |
05.04. 21:00:54.944 | 6,26 € | 4 | |
04.04. 16:01:03.251 | 6,315 € | 3 | |
04.04. 11:05:20.746 | 6,395 € | 150 | |
03.04. 16:42:15.126 | 6,31 € | 2 | |
03.04. 16:01:15.711 | 6,31 € | 400 | |
03.04. 15:37:21.612 | 6,31 € | 315 | |
02.04. 09:35:23.628 | 6,285 € | 700 | |
26.03. 17:09:22.368 | 6,24 € | 240 | |
26.03. 16:01:03.877 | 6,22 € | 7 | |
26.03. 15:14:34.355 | 6,225 € | 55 | |
25.03. 17:11:03.630 | 6,235 € | 500 | |
24.03. 17:30:44.951 | 6,23 € | 7 | |
21.03. 20:24:26.598 | 6,125 € | 90 | |
20.03. 16:43:42.220 | 6,18 € | 700 | |
20.03. 14:44:22.268 | 6,135 € | 600 | |
18.03. 16:30:05.319 | 6,095 € | 2 | |
18.03. 16:07:07.737 | 6,11 € | 30 | |
17.03. 17:30:27.890 | 6,07 € | 4 | |
15.03. 16:00:56.111 | 5,945 € | 3 | |
08.03. 16:00:49.563 | 6,305 € | 11 | |
07.03. 16:55:38.826 | 6,32 € | 47 | |
06.03. 16:01:02.759 | 6,31 € | 16 | |
05.03. 16:01:20.906 | 6,29 € | 2 | |
04.03. 16:01:23.879 | 6,32 € | 16 | |
04.03. 10:01:42.947 | 6,33 € | 300 | |
01.03. 21:00:50.511 | 6,37 € | 31 | |
29.02. 16:48:35.172 | 6,30 € | 377 | |
29.02. 16:00:55.433 | 6,315 € | 2 | |
27.02. 16:00:29.439 | 6,305 € | 12 | |
26.02. 21:18:39.166 | 6,22 € | 3 | |
26.02. 16:00:52.912 | 6,26 € | 124 | |
25.02. 17:30:49.162 | 6,19 € | 3 | |
23.02. 21:00:40.136 | 6,255 € | 3 | |
22.02. 17:50:57.754 | 6,245 € | 80 | |
22.02. 16:00:25.347 | 6,25 € | 6 | |
21.02. 21:00:25.993 | 6,27 € | 2 | |
20.02. 18:57:19.326 | 6,29 € | 50 | |
16.02. 15:57:43.333 | 6,18 € | 6 | |
16.02. 15:54:42.330 | 6,17 € | 2.000 | |
14.02. 16:00:28.897 | 6,245 € | 3 | |
13.02. 21:00:46.626 | 6,17 € | 4 | |
13.02. 16:00:51.823 | 6,225 € | 3 | |
11.02. 17:30:53.271 | 6,31 € | 8 | |
09.02. 21:16:46.593 | 6,335 € | 6.200 | |
09.02. 19:08:18.386 | 6,31 € | 30 | |
05.02. 21:18:29.050 | 6,135 € | 3 | |
05.02. 16:00:52.376 | 6,16 € | 11 | |
05.02. 09:49:39.535 | 6,205 € | 1.130 | |
04.02. 17:30:36.605 | 6,20 € | 5 | |
02.02. 16:00:40.147 | 6,215 € | 91 | |
01.02. 21:05:17.208 | 6,215 € | 12 | |
01.02. 10:31:35.304 | 6,14 € | 1.400 | |
30.01. 15:37:02.054 | 6,05 € | 200 | |
29.01. 21:00:51.765 | 6,08 € | 33 | |
29.01. 16:00:49.232 | 6,08 € | 32 | |
29.01. 15:08:57.548 | 6,075 € | 60 | |
28.01. 17:35:26.355 | 5,91 € | 53 | |
25.01. 21:00:27.230 | 5,865 € | 3 | |
25.01. 15:36:16.383 | 5,90 € | 2.000 | |
25.01. 10:45:36.049 | 5,965 € | 60 | |
24.01. 21:00:33.283 | 5,82 € | 12 | |
24.01. 12:50:57.082 | 5,815 € | 600 | |
23.01. 16:00:48.073 | 5,745 € | 10 | |
23.01. 07:52:31.323 | 5,75 € | 180 | |
22.01. 21:10:58.517 | 5,78 € | 100 | |
22.01. 12:46:26.442 | 5,72 € | 1.000 | |
21.01. 17:30:42.277 | 5,655 € | 3 | |
20.01. 11:00:49.480 | 5,695 € | 5 | |
19.01. 21:55:30.860 | 5,695 € | 12 | |
19.01. 16:00:32.916 | 5,645 € | 8 | |
17.01. 16:00:38.555 | 5,635 € | 23 | |
16.01. 16:21:27.462 | 5,69 € | 400 | |
11.01. 18:24:25.928 | 5,625 € | 300 | |
10.01. 14:33:27.443 | 5,735 € | 611 | |
04.01. 21:50:27.677 | 5,705 € | 93 | |
04.01. 21:00:35.655 | 5,72 € | 7 | |
02.01. 21:00:24.824 | 5,70 € | 2 | |
02.01. 16:00:34.622 | 5,71 € | 5 | |
27.12. 16:54:47.161 | 5,615 € | 2 | |
27.12. 16:00:31.348 | 5,63 € | 34 | |
20.12. 19:43:15.561 | 5,66 € | 2.000 | |
20.12. 19:41:00.940 | 5,66 € | 2.000 | |
19.12. 20:03:40.810 | 5,635 € | 50 | |
19.12. 16:00:44.698 | 5,59 € | 35 | |
15.12. 16:00:38.726 | 5,53 € | 4 | |
15.12. 14:05:21.979 | 5,545 € | 225 | |
14.12. 20:29:21.773 | 5,585 € | 225 | |
14.12. 09:30:20.509 | 5,45 € | 1.200 | |
14.12. 09:25:59.065 | 5,48 € | 1.000 | |
14.12. 09:13:49.283 | 5,46 € | 1.000 | |
13.12. 21:18:26.503 | 5,435 € | 600 | |
07.12. 16:00:53.671 | 5,26 € | 91 | |
07.12. 11:32:04.707 | 5,225 € | 300 | |
04.12. 09:55:04.234 | 5,42 € | 50 | |
01.12. 21:00:26.515 | 5,445 € | 2 | |
01.12. 09:12:35.271 | 5,25 € | 2.000 | |
30.11. 21:00:42.231 | 5,275 € | 19 | |
29.11. 19:08:30.189 | 5,33 € | 1.000 | |
26.11. 17:30:51.499 | 5,43 € | 56 | |
24.11. 20:25:35.740 | 5,43 € | 90 | |
24.11. 19:05:41.225 | 5,435 € | 375 | |
21.11. 16:01:24.944 | 5,32 € | 7 | |
15.11. 21:00:58.138 | 5,305 € | 11 | |
15.11. 18:22:08.724 | 5,30 € | 200 | |
15.11. 18:06:09.640 | 5,34 € | 2.000 | |
09.11. 17:26:46.388 | 5,31 € | 377 | |
09.11. 11:29:38.076 | 5,33 € | 200 | |
08.11. 18:50:31.564 | 5,285 € | 200 | |
02.11. 12:50:09.749 | 5,265 € | 1.000 | |
01.11. 21:15:07.768 | 5,175 € | 4 | |
01.11. 15:47:56.530 | 5,16 € | 300 | |
31.10. 13:47:27.386 | 5,16 € | 194 | |
30.10. 18:58:57.074 | 5,135 € | 50 | |
29.10. 17:35:33.839 | 5,01 € | 2 | |
28.10. 11:00:45.976 | 5,055 € | 6 | |
26.10. 18:35:23.458 | 5,115 € | 300 | |
25.10. 18:49:06.197 | 5,15 € | 50 | |
25.10. 16:00:33.515 | 5,135 € | 2 | |
23.10. 22:02:22.850 | 5,035 € | 1.000 | |
23.10. 21:00:52.691 | 5,005 € | 6 | |
23.10. 09:03:35.168 | 5,00 € | 399 | |
22.10. 17:39:41.714 | 5,035 € | 8 | |
19.10. 20:43:19.877 | 5,01 € | 130 | |
19.10. 16:00:48.384 | 5,05 € | 2 | |
17.10. 10:16:23.416 | 5,09 € | 400 | |
14.10. 11:00:31.208 | 5,06 € | 2 | |
13.10. 16:00:48.399 | 5,165 € | 10 | |
11.10. 16:00:45.677 | 5,12 € | 10 | |
10.10. 15:54:26.879 | 5,10 € | 300 | |
08.10. 17:30:41.022 | 5,02 € | 2 | |
05.10. 16:00:40.213 | 5,01 € | 3 | |
03.10. 09:03:47.257 | 4,986 € | 1.000 | |
17.09. 17:35:06.563 | 5,285 € | 7 | |
09.09. 11:23:19.348 | 5,22 € | 7 | |
08.09. 16:00:32.561 | 5,23 € | 7 | |
08.09. 12:19:42.344 | 5,17 € | 900 | |
06.09. 16:23:25.617 | 5,245 € | 3 | |
06.09. 16:00:51.886 | 5,25 € | 3 | |
04.09. 16:00:48.110 | 5,385 € | 43 | |
01.09. 16:14:04.353 | 5,41 € | 2 | |
30.08. 16:00:31.311 | 5,34 € | 5 | |
28.08. 16:00:53.805 | 5,325 € | 4 | |
23.08. 21:00:45.185 | 5,335 € | 2 | |
17.08. 21:00:35.945 | 5,245 € | 32 | |
17.08. 16:00:47.876 | 5,25 € | 11 | |
17.08. 15:37:57.450 | 5,26 € | 1.000 | |
17.08. 14:43:52.574 | 5,26 € | 1.000 | |
17.08. 14:26:12.523 | 5,25 € | 25 | |
13.08. 17:39:50.902 | 5,39 € | 11 | |
12.08. 11:55:10.267 | 5,365 € | 2 | |
28.07. 21:05:11.792 | 5,95 € | 27 | |
28.07. 16:00:44.956 | 5,93 € | 4 | |
26.07. 16:00:30.692 | 5,955 € | 36 | |
21.07. 15:31:20.664 | 6,005 € | 50 | |
19.07. 16:36:55.256 | 6,015 € | 2 | |
17.07. 16:00:48.408 | 5,91 € | 9 | |
12.07. 09:04:42.738 | 5,73 € | 954 | |
11.07. 20:12:22.619 | 5,715 € | 354 | |
19.06. 16:00:31.430 | 5,50 € | 10 | |
17.06. 11:00:38.187 | 5,695 € | 35 | |
13.06. 16:00:25.859 | 5,62 € | 10 | |
09.06. 21:00:51.202 | 5,685 € | 2 | |
05.06. 16:00:39.720 | 5,555 € | 23 | |
02.06. 16:00:18.486 | 5,99 € | 2 | |
31.05. 16:00:11.459 | 5,95 € | 2 | |
30.05. 21:01:58.219 | 5,905 € | 2 | |
25.05. 16:00:12.112 | 5,90 € | 2 | |
25.05. 08:05:35.624 | 5,90 € | 1.000 | |
24.05. 22:28:57.092 | 5,915 € | 200 | |
24.05. 21:00:29.607 | 5,90 € | 5 | |
21.05. 17:32:20.212 | 5,975 € | 2 | |
19.05. 16:31:10.234 | 6,01 € | 250 | |
18.05. 16:00:36.990 | 6,03 € | 4 | |
16.05. 16:03:38.664 | 6,03 € | 2 | |
14.05. 17:32:13.344 | 5,995 € | 15 | |
13.05. 11:03:41.828 | 6,04 € | 9 | |
11.05. 16:00:27.158 | 5,98 € | 3 | |
09.05. 09:04:10.894 | 6,065 € | 855 | |
07.05. 17:32:18.136 | 6,095 € | 6 | |
03.05. 16:00:25.854 | 6,045 € | 4 | |
29.04. 11:21:48.640 | 6,11 € | 2 | |
28.04. 12:18:31.749 | 6,06 € | 250 | |
26.04. 21:33:48.860 | 5,98 € | 80 | |
24.04. 21:02:44.552 | 6,08 € | 9 | |
24.04. 16:00:39.478 | 6,115 € | 3 | |
23.04. 17:32:19.332 | 6,375 € | 14 | |
21.04. 16:39:41.587 | 6,34 € | 1.000 | |
20.04. 21:02:59.181 | 6,26 € | 3 | |
19.04. 16:03:15.431 | 6,185 € | 128 | |
19.04. 08:14:04.177 | 6,15 € | 150 | |
18.04. 18:15:34.430 | 6,115 € | 500 | |
18.04. 18:15:26.476 | 6,115 € | 500 | |
18.04. 16:03:09.985 | 6,065 € | 2 | |
17.04. 16:02:19.620 | 5,785 € | 4 | |
16.04. 17:35:12.026 | 5,74 € | 11 | |
14.04. 16:06:23.647 | 5,77 € | 9 | |
13.04. 16:02:11.965 | 5,77 € | 9 | |
11.04. 16:01:54.121 | 5,76 € | 10 | |
06.04. 21:05:59.474 | 5,685 € | 35 | |
05.04. 21:06:06.594 | 5,655 € | 36 | |
05.04. 16:03:10.929 | 5,685 € | 17 | |
27.03. 17:41:40.923 | 5,565 € | 500 | |
21.03. 16:02:13.693 | 5,67 € | 8 | |
20.03. 16:02:13.476 | 5,59 € | 16 | |
20.03. 08:37:32.134 | 5,495 € | 110 | |
17.03. 21:42:55.369 | 5,585 € | 7 | |
17.03. 16:02:10.941 | 5,565 € | 10 | |
16.03. 21:01:22.708 | 5,58 € | 8 | |
15.03. 16:02:26.845 | 5,53 € | 12 | |
15.03. 09:06:20.848 | 5,535 € | 500 | |
14.03. 17:40:37.579 | 5,25 € | 400 | |
08.03. 16:02:13.568 | 5,255 € | 28 | |
07.03. 16:02:20.982 | 5,265 € | 2 | |
06.03. 16:02:28.891 | 5,285 € | 3 | |
02.03. 21:00:44.056 | 5,34 € | 25 | |
28.02. 16:02:39.756 | 5,27 € | 7 | |
24.02. 16:02:58.173 | 5,115 € | 2 | |
22.02. 16:02:49.663 | 5,09 € | 2 | |
17.02. 15:21:06.031 | 5,16 € | 250 | |
14.02. 17:42:52.616 | 5,06 € | 110 | |
12.02. 17:35:29.796 | 5,14 € | 4 | |
09.02. 16:05:45.450 | 5,16 € | 2 | |
08.02. 16:03:21.056 | 5,16 € | 3 | |
07.02. 16:37:09.411 | 5,09 € | 2 | |
06.02. 09:04:02.051 | 5,12 € | 1.000 | |
06.02. 07:40:46.428 | 5,18 € | 1.000 | |
03.02. 16:03:27.561 | 5,16 € | 9 | |
02.02. 16:03:04.688 | 5,145 € | 2 | |
31.01. 16:03:17.482 | 5,16 € | 4 | |
26.01. 16:07:31.980 | 5,26 € | 5 | |
25.01. 16:02:39.540 | 5,235 € | 60 | |
24.01. 16:02:56.282 | 5,24 € | 2 | |
20.01. 21:01:52.507 | 5,26 € | 2 | |
17.01. 16:00:50.002 | 5,365 € | 6 | |
16.01. 16:04:39.147 | 5,37 € | 3 | |
15.01. 17:35:26.288 | 5,275 € | 4 | |
13.01. 21:12:42.764 | 5,325 € | 9 | |
13.01. 16:04:36.311 | 5,355 € | 4 | |
10.01. 16:04:38.888 | 5,305 € | 15 | |
09.01. 20:25:43.560 | 5,275 € | 2.200 | |
06.01. 16:04:41.582 | 5,32 € | 2 | |
04.01. 16:09:31.806 | 5,30 € | 11 | |
03.01. 16:04:30.574 | 5,31 € | 21 | |
02.01. 16:00:38.641 | 5,27 € | 23 | |
30.12. 12:05:06.935 | 5,23 € | 4 | |
28.12. 21:05:09.563 | 5,245 € | 4 | |
28.12. 16:05:15.382 | 5,225 € | 9 | |
27.12. 21:05:16.361 | 5,235 € | 9 | |
27.12. 16:05:22.236 | 5,21 € | 6 | |
17.12. 11:01:04.597 | 5,075 € | 2 | |
16.12. 15:41:17.397 | 5,12 € | 1.318 | |
14.12. 16:05:20.068 | 5,265 € | 19 | |
09.12. 16:06:03.998 | 5,26 € | 7 | |
07.12. 16:05:52.860 | 5,325 € | 20 | |
06.12. 16:06:07.083 | 5,36 € | 11 | |
01.12. 21:06:33.408 | 5,445 € | 2 | |
01.12. 19:23:30.505 | 5,445 € | 100 | |
01.12. 16:06:11.344 | 5,42 € | 3 | |
30.11. 16:05:54.690 | 5,30 € | 2 | |
29.11. 21:04:27.736 | 5,265 € | 4 | |
21.11. 16:00:10.165 | 5,175 € | 22 | |
18.11. 16:05:28.112 | 5,075 € | 2 | |
17.11. 16:04:22.876 | 5,055 € | 2 | |
16.11. 16:05:58.594 | 5,14 € | 20 | |
15.11. 21:07:21.557 | 5,25 € | 18 | |
15.11. 16:17:50.930 | 5,235 € | 210 | |
14.11. 21:09:05.307 | 5,175 € | 2 | |
14.11. 16:00:53.176 | 5,25 € | 2 | |
13.11. 18:11:05.809 | 5,205 € | 2 | |
11.11. 21:05:34.457 | 5,20 € | 2 | |
09.11. 21:04:36.317 | 5,13 € | 40 | |
09.11. 16:04:50.458 | 5,105 € | 6 | |
04.11. 21:05:20.318 | 5,125 € | 2 | |
04.11. 17:20:59.074 | 5,11 € | 500 | |
03.11. 21:06:15.777 | 5,035 € | 21 | |
03.11. 16:06:27.388 | 5,08 € | 6 | |
01.11. 11:16:56.687 | 5,11 € | 750 | |
01.11. 11:16:17.358 | 5,11 € | 1.800 | |
29.10. 11:00:23.895 | 4,958 € | 103 | |
28.10. 18:59:27.153 | 4,944 € | 1.100 | |
28.10. 16:00:54.788 | 4,974 € | 4 | |
27.10. 21:17:59.018 | 4,95 € | 9 | |
27.10. 16:00:49.746 | 4,994 € | 12 | |
26.10. 15:54:25.819 | 5,025 € | 1.500 | |
25.10. 21:01:12.555 | 5,155 € | 2 | |
25.10. 16:01:15.026 | 5,065 € | 2 | |
25.10. 15:27:16.880 | 5,04 € | 300 | |
25.10. 09:20:33.241 | 5,06 € | 4.000 | |
24.10. 16:04:45.910 | 4,91 € | 4 | |
21.10. 10:27:17.948 | 4,564 € | 750 | |
21.10. 10:23:34.935 | 4,538 € | 1.000 | |
20.10. 16:05:34.375 | 4,786 € | 50 | |
20.10. 14:08:44.717 | 4,768 € | 83 | |
17.10. 16:05:02.765 | 4,85 € | 2 | |
16.10. 17:43:19.218 | 4,668 € | 2 | |
14.10. 16:08:22.572 | 4,772 € | 2 | |
08.10. 11:07:14.685 | 4,644 € | 12 | |
04.10. 21:07:17.847 | 4,936 € | 2 | |
04.10. 12:43:28.240 | 4,886 € | 10 | |
03.10. 16:03:28.281 | 4,734 € | 2 | |
02.10. 17:35:14.870 | 4,668 € | 10 | |
29.09. 21:02:31.661 | 4,654 € | 4 | |
26.09. 12:48:10.922 | 4,626 € | 2.000 | |
23.09. 16:25:44.525 | 4,64 € | 1.380 | |
23.09. 16:06:03.064 | 4,64 € | 3 | |
21.09. 16:03:41.193 | 4,722 € | 28 | |
20.09. 21:10:18.220 | 4,674 € | 2 | |
20.09. 16:02:47.964 | 4,732 € | 2 | |
19.09. 16:10:43.145 | 4,736 € | 53 | |
18.09. 17:37:47.942 | 4,706 € | 2 | |
14.09. 16:00:38.889 | 4,732 € | 4 | |
13.09. 21:07:14.539 | 4,79 € | 4 | |
13.09. 16:08:30.938 | 4,858 € | 2 | |
13.09. 14:38:44.424 | 4,896 € | 300 | |
11.09. 17:36:41.205 | 4,794 € | 8 | |
09.09. 09:56:05.037 | 4,74 € | 110 | |
08.09. 21:13:29.270 | 4,706 € | 3 | |
06.09. 16:02:38.094 | 4,77 € | 25 | |
02.09. 16:06:59.049 | 4,77 € | 2 | |
01.09. 17:59:21.053 | 4,754 € | 454 | |
01.09. 11:32:27.635 | 4,75 € | 500 | |
31.08. 16:05:09.152 | 4,722 € | 6 | |
29.08. 21:01:51.813 | 4,728 € | 3 | |
29.08. 10:40:25.788 | 4,67 € | 1.000 | |
26.08. 16:31:50.861 | 4,676 € | 2 | |
25.08. 12:35:40.417 | 4,626 € | 700 | |
24.08. 16:04:09.398 | 4,646 € | 66 | |
24.08. 14:29:32.751 | 4,65 € | 600 | |
24.08. 14:29:32.728 | 4,65 € | 1.200 | |
24.08. 13:48:49.017 | 4,646 € | 388 | |
24.08. 11:06:12.161 | 4,62 € | 350 | |
23.08. 18:10:42.605 | 4,622 € | 430 | |
23.08. 16:03:30.871 | 4,614 € | 5 | |
23.08. 11:33:44.525 | 4,606 € | 200 | |
23.08. 11:27:53.050 | 4,608 € | 200 | |
23.08. 09:59:51.473 | 4,586 € | 500 | |
23.08. 09:51:39.916 | 4,574 € | 500 | |
23.08. 09:10:47.664 | 4,556 € | 150 | |
23.08. 09:09:53.641 | 4,556 € | 1.867 | |
23.08. 09:04:57.575 | 4,55 € | 100 | |
23.08. 09:04:57.550 | 4,55 € | 910 | |
23.08. 09:03:51.736 | 4,514 € | 5.000 | |
23.08. 08:51:04.102 | 4,51 € | 300 | |
22.08. 18:56:04.442 | 4,478 € | 300 | |
22.08. 17:35:51.040 | 4,548 € | 600 | |
22.08. 17:35:31.344 | 4,554 € | 1.500 | |
22.08. 17:35:23.412 | 4,554 € | 500 | |
22.08. 17:20:15.577 | 4,572 € | 330 | |
22.08. 17:17:24.115 | 4,568 € | 450 | |
22.08. 17:17:18.335 | 4,568 € | 250 | |
22.08. 17:16:15.100 | 4,568 € | 110 | |
22.08. 17:11:37.593 | 4,566 € | 840 | |
22.08. 17:04:21.524 | 4,566 € | 200 | |
22.08. 17:00:16.967 | 4,568 € | 2.000 | |
22.08. 16:54:58.585 | 4,568 € | 205 | |
22.08. 16:52:00.576 | 4,576 € | 600 | |
22.08. 16:48:24.687 | 4,578 € | 800 | |
22.08. 16:48:09.111 | 4,578 € | 200 | |
22.08. 16:46:27.000 | 4,578 € | 750 | |
22.08. 16:40:48.100 | 4,582 € | 500 | |
22.08. 16:38:19.729 | 4,57 € | 510 | |
22.08. 16:37:11.427 | 4,568 € | 300 | |
22.08. 16:35:22.751 | 4,57 € | 2.000 | |
22.08. 16:35:19.520 | 4,57 € | 4.000 | |
22.08. 16:35:05.456 | 4,574 € | 1.000 | |
22.08. 16:33:24.962 | 4,58 € | 208 | |
22.08. 16:32:07.831 | 4,578 € | 50 | |
22.08. 16:29:01.508 | 4,578 € | 150 | |
22.08. 16:28:13.680 | 4,58 € | 500 | |
22.08. 16:27:55.097 | 4,58 € | 100 | |
22.08. 16:27:53.446 | 4,58 € | 280 | |
22.08. 16:27:17.076 | 4,58 € | 700 | |
22.08. 16:25:53.950 | 4,588 € | 1.000 | |
22.08. 16:25:50.856 | 4,588 € | 1.050 | |
22.08. 16:24:40.872 | 4,586 € | 160 | |
22.08. 16:24:36.954 | 4,586 € | 300 | |
22.08. 16:24:36.109 | 4,584 € | 200 | |
22.08. 16:24:18.387 | 4,584 € | 1.000 | |
22.08. 16:20:25.442 | 4,586 € | 1.000 | |
22.08. 16:19:39.913 | 4,586 € | 1.250 | |
22.08. 16:16:44.498 | 4,588 € | 250 | |
22.08. 16:15:49.923 | 4,588 € | 80 | |
22.08. 16:15:43.982 | 4,588 € | 400 | |
22.08. 16:15:18.269 | 4,586 € | 227 | |
22.08. 16:15:01.263 | 4,588 € | 260 | |
22.08. 16:14:36.996 | 4,586 € | 54 | |
22.08. 16:14:29.479 | 4,586 € | 400 | |
22.08. 16:14:10.502 | 4,586 € | 200 | |
22.08. 16:13:41.864 | 4,586 € | 3.200 | |
22.08. 16:12:47.561 | 4,586 € | 210 | |
22.08. 16:12:20.476 | 4,586 € | 1.016 | |
22.08. 16:11:36.859 | 4,586 € | 100 | |
22.08. 16:10:37.568 | 4,576 € | 565 | |
22.08. 16:08:06.258 | 4,562 € | 200 | |
22.08. 16:06:39.472 | 4,57 € | 1.000 | |
22.08. 16:06:21.799 | 4,57 € | 137 | |
22.08. 16:05:08.528 | 4,576 € | 200 | |
22.08. 16:05:05.230 | 4,576 € | 208 | |
22.08. 16:04:30.976 | 4,568 € | 120 | |
22.08. 16:04:25.721 | 4,568 € | 500 | |
22.08. 16:03:22.148 | 4,572 € | 820 | |
22.08. 16:01:25.310 | 4,562 € | 61 | |
22.08. 16:00:24.847 | 4,562 € | 400 | |
22.08. 15:59:51.851 | 4,562 € | 948 | |
22.08. 15:59:02.363 | 4,562 € | 417 | |
22.08. 15:58:35.480 | 4,556 € | 300 | |
22.08. 15:57:30.171 | 4,56 € | 500 | |
22.08. 15:56:09.119 | 4,564 € | 45 | |
22.08. 15:56:02.700 | 4,564 € | 800 | |
22.08. 15:52:59.160 | 4,564 € | 500 | |
22.08. 15:52:59.132 | 4,564 € | 200 | |
22.08. 15:51:41.942 | 4,552 € | 117 | |
22.08. 15:51:26.459 | 4,56 € | 4.000 | |
22.08. 15:51:12.150 | 4,558 € | 500 | |
22.08. 15:51:11.829 | 4,558 € | 100 | |
22.08. 15:51:11.299 | 4,558 € | 200 | |
22.08. 15:50:24.232 | 4,57 € | 200 | |
22.08. 15:50:23.144 | 4,57 € | 150 | |
22.08. 15:49:51.606 | 4,566 € | 123 | |
22.08. 15:49:41.530 | 4,566 € | 303 | |
22.08. 15:49:20.625 | 4,566 € | 800 | |
22.08. 15:49:04.474 | 4,568 € | 250 | |
22.08. 15:48:57.113 | 4,568 € | 300 | |
22.08. 15:48:18.765 | 4,572 € | 150 | |
22.08. 15:47:59.747 | 4,578 € | 100 | |
22.08. 15:47:58.968 | 4,574 € | 100 | |
22.08. 15:47:00.582 | 4,59 € | 600 | |
22.08. 15:46:47.143 | 4,586 € | 500 | |
22.08. 15:46:26.815 | 4,586 € | 100 | |
22.08. 15:46:24.218 | 4,584 € | 204 | |
22.08. 15:45:52.645 | 4,574 € | 147 | |
22.08. 15:45:48.925 | 4,574 € | 400 | |
22.08. 15:45:29.150 | 4,574 € | 500 | |
22.08. 15:44:57.104 | 4,576 € | 1.000 | |
22.08. 15:43:58.649 | 4,57 € | 450 | |
22.08. 15:43:57.501 | 4,568 € | 350 | |
22.08. 15:43:49.320 | 4,576 € | 89 | |
22.08. 15:43:43.132 | 4,576 € | 220 | |
22.08. 15:43:39.172 | 4,572 € | 380 | |
22.08. 15:43:26.512 | 4,57 € | 200 | |
22.08. 15:43:16.940 | 4,572 € | 206 | |
22.08. 15:43:05.877 | 4,562 € | 250 | |
22.08. 15:43:01.942 | 4,562 € | 1.000 | |
22.08. 15:42:37.401 | 4,57 € | 110 | |
22.08. 15:42:25.172 | 4,57 € | 300 | |
22.08. 15:42:25.157 | 4,57 € | 200 | |
22.08. 15:42:25.110 | 4,57 € | 400 | |
22.08. 15:41:40.763 | 4,576 € | 1.000 | |
22.08. 15:41:33.602 | 4,574 € | 250 | |
22.08. 15:41:29.366 | 4,574 € | 105 | |
22.08. 15:41:28.953 | 4,574 € | 1.000 | |
22.08. 15:41:24.029 | 4,574 € | 100 | |
22.08. 15:41:18.496 | 4,576 € | 272 | |
22.08. 15:41:05.624 | 4,574 € | 150 | |
22.08. 15:41:00.194 | 4,572 € | 909 | |
22.08. 15:40:53.630 | 4,572 € | 300 | |
22.08. 15:40:44.052 | 4,572 € | 160 | |
22.08. 15:40:35.151 | 4,578 € | 909 | |
22.08. 15:40:22.600 | 4,586 € | 600 | |
22.08. 15:40:08.369 | 4,58 € | 200 | |
22.08. 15:39:52.236 | 4,58 € | 755 | |
22.08. 15:39:36.640 | 4,588 € | 102 | |
22.08. 15:39:13.077 | 4,594 € | 100 | |
22.08. 15:39:11.710 | 4,594 € | 300 | |
22.08. 15:39:08.888 | 4,594 € | 50 | |
22.08. 15:39:08.190 | 4,596 € | 400 | |
22.08. 15:39:07.266 | 4,594 € | 440 | |
22.08. 15:39:05.760 | 4,594 € | 500 | |
22.08. 15:39:03.837 | 4,594 € | 400 | |
22.08. 15:39:02.630 | 4,594 € | 200 | |
22.08. 15:38:53.741 | 4,596 € | 210 | |
22.08. 15:38:53.411 | 4,60 € | 500 | |
22.08. 15:38:10.280 | 4,61 € | 50 | |
22.08. 15:37:48.640 | 4,616 € | 220 | |
22.08. 15:37:32.345 | 4,616 € | 250 | |
22.08. 15:37:03.117 | 4,618 € | 619 | |
22.08. 15:36:57.316 | 4,618 € | 100 | |
22.08. 15:36:31.287 | 4,62 € | 220 | |
22.08. 10:23:08.569 | 4,636 € | 100 | |
19.08. 10:09:01.992 | 4,78 € | 4.080 | |
18.08. 16:03:43.607 | 4,812 € | 2 | |
17.08. 20:52:00.316 | 4,784 € | 200 | |
16.08. 16:07:39.745 | 4,854 € | 3 | |
15.08. 21:06:17.269 | 4,882 € | 2 | |
15.08. 16:07:46.890 | 4,83 € | 4 | |
15.08. 09:26:29.273 | 4,87 € | 525 | |
12.08. 21:56:41.378 | 4,90 € | 250 | |
12.08. 16:08:08.907 | 4,888 € | 40 | |
10.08. 16:00:05.270 | 4,932 € | 2 | |
09.08. 16:07:57.685 | 4,918 € | 8 | |
08.08. 16:03:12.462 | 4,944 € | 4 | |
08.08. 08:12:46.668 | 4,926 € | 100 | |
04.08. 16:02:55.038 | 4,964 € | 2 | |
03.08. 16:02:33.193 | 5,00 € | 4 | |
01.08. 16:01:07.143 | 5,06 € | 7 | |
01.08. 08:45:00.226 | 4,956 € | 1.300 | |
30.07. 11:02:58.496 | 4,942 € | 20 | |
28.07. 16:05:59.374 | 4,804 € | 3 | |
28.07. 09:16:22.327 | 4,818 € | 60 | |
26.07. 16:01:28.472 | 4,672 € | 2 | |
26.07. 09:36:33.511 | 4,71 € | 220 | |
22.07. 16:04:53.555 | 4,75 € | 5 | |
21.07. 16:04:37.721 | 4,802 € | 3 | |
20.07. 16:03:45.552 | 4,772 € | 32 | |
18.07. 16:07:14.522 | 4,672 € | 100 | |
15.07. 10:09:39.842 | 4,562 € | 220 | |
14.07. 16:03:13.712 | 4,506 € | 3 | |
12.07. 21:05:31.904 | 4,586 € | 3 | |
12.07. 15:31:12.199 | 4,522 € | 200 | |
12.07. 14:47:50.375 | 4,524 € | 700 | |
11.07. 09:44:54.894 | 4,534 € | 325 | |
10.07. 17:32:09.510 | 4,608 € | 11 | |
07.07. 16:05:49.528 | 4,512 € | 4 | |
05.07. 20:08:51.398 | 4,468 € | 100 | |
05.07. 16:00:54.599 | 4,332 € | 2 | |
04.07. 21:04:43.243 | 4,454 € | 4 | |
04.07. 10:40:59.428 | 4,424 € | 173 | |
01.07. 09:11:15.824 | 4,398 € | 400 | |
30.06. 16:15:35.651 | 4,402 € | 5 | |
30.06. 13:11:34.049 | 4,464 € | 245 | |
30.06. 09:45:19.859 | 4,592 € | 232 | |
29.06. 21:01:29.689 | 4,608 € | 2 | |
28.06. 16:06:51.916 | 4,892 € | 6 | |
27.06. 09:09:53.231 | 4,924 € | 4.000 | |
24.06. 15:38:58.885 | 4,846 € | 1.050 | |
23.06. 17:22:30.918 | 4,812 € | 100 | |
22.06. 11:32:26.965 | 4,828 € | 1.000 | |
21.06. 14:22:43.603 | 4,96 € | 400 | |
21.06. 13:35:39.395 | 4,964 € | 2.000 | |
20.06. 11:35:37.314 | 4,83 € | 50 | |
20.06. 10:53:46.675 | 4,832 € | 110 | |
20.06. 09:21:11.764 | 4,85 € | 1.000 | |
17.06. 16:06:40.003 | 4,826 € | 18 | |
17.06. 14:45:24.940 | 4,812 € | 225 | |
16.06. 18:11:07.918 | 4,722 € | 250 | |
16.06. 16:08:31.470 | 4,752 € | 5 | |
15.06. 16:01:42.111 | 4,808 € | 3 | |
15.06. 12:16:33.550 | 4,782 € | 100 | |
13.06. 16:03:17.247 | 4,726 € | 11 | |
11.06. 11:03:58.695 | 4,796 € | 3 | |
09.06. 10:08:49.688 | 4,734 € | 500 | |
08.06. 16:04:19.940 | 4,782 € | 2 | |
07.06. 16:01:12.928 | 4,854 € | 87 | |
06.06. 21:05:51.086 | 4,904 € | 15 | |
06.06. 16:02:40.204 | 4,964 € | 76 | |
05.06. 17:31:14.966 | 4,918 € | 3 | |
04.06. 11:03:27.145 | 4,96 € | 13 | |
03.06. 16:00:01.663 | 4,94 € | 4 | |
02.06. 16:25:18.800 | 4,898 € | 50 | |
02.06. 16:01:54.150 | 4,90 € | 2 | |
02.06. 14:38:27.997 | 4,89 € | 2.000 | |
02.06. 11:38:36.099 | 4,896 € | 500 | |
01.06. 16:03:49.128 | 4,94 € | 19 | |
31.05. 16:05:50.793 | 4,966 € | 11 | |
30.05. 21:02:07.202 | 5,095 € | 3 | |
30.05. 17:22:08.186 | 5,05 € | 1.050 | |
30.05. 16:24:48.696 | 5,05 € | 3 | |
30.05. 15:45:51.193 | 5,045 € | 250 | |
30.05. 14:29:02.532 | 5,025 € | 415 | |
29.05. 17:35:38.812 | 5,04 € | 3 | |
25.05. 16:06:10.240 | 4,928 € | 5 | |
24.05. 11:03:33.808 | 4,918 € | 1.388 | |
24.05. 09:03:32.321 | 4,888 € | 450 | |
23.05. 16:00:05.537 | 4,892 € | 6 | |
23.05. 09:52:44.624 | 4,892 € | 100 | |
23.05. 09:43:54.445 | 4,874 € | 1.000 | |
22.05. 17:36:41.924 | 4,792 € | 16 | |
21.05. 11:25:20.654 | 4,838 € | 60 | |
20.05. 16:03:59.097 | 4,828 € | 6 | |
19.05. 16:05:17.459 | 4,76 € | 4 | |
18.05. 16:06:36.173 | 4,786 € | 2 | |
17.05. 21:12:50.399 | 4,788 € | 13 | |
17.05. 16:00:39.981 | 4,806 € | 3 | |
16.05. 21:51:50.942 | 4,836 € | 2 | |
16.05. 21:47:43.618 | 4,83 € | 105 | |
16.05. 16:31:51.459 | 4,768 € | 500 | |
16.05. 11:17:54.604 | 4,83 € | 450 | |
15.05. 17:32:18.126 | 4,694 € | 41 | |
13.05. 16:00:56.579 | 4,762 € | 9 | |
12.05. 16:02:56.363 | 4,772 € | 13 | |
11.05. 12:38:29.652 | 4,734 € | 2.000 | |
10.05. 16:02:04.579 | 4,606 € | 5 | |
09.05. 16:18:39.058 | 4,55 € | 250 | |
09.05. 16:02:50.726 | 4,558 € | 10 | |
08.05. 17:36:54.241 | 4,478 € | 2 | |
06.05. 16:05:22.410 | 4,454 € | 5 | |
04.05. 21:42:50.588 | 4,558 € | 200 | |
04.05. 16:02:09.660 | 4,47 € | 18 | |
02.05. 16:00:27.623 | 4,436 € | 3 | |
30.04. 11:01:46.844 | 4,412 € | 2 | |
28.04. 17:51:58.415 | 4,52 € | 115 | |
27.04. 16:01:18.214 | 4,516 € | 4 | |
24.04. 17:54:24.508 | 4,448 € | 12 | |
21.04. 12:54:29.999 | 4,666 € | 2.000 | |
20.04. 16:03:08.543 | 4,576 € | 6 | |
19.04. 16:02:51.157 | 4,484 € | 4 | |
14.04. 21:01:36.249 | 4,492 € | 3 | |
14.04. 20:04:38.512 | 4,52 € | 800 | |
14.04. 15:36:18.810 | 4,564 € | 340 | |
13.04. 16:01:52.558 | 4,508 € | 10 | |
12.04. 16:04:31.649 | 4,518 € | 6 | |
11.04. 16:01:06.358 | 4,50 € | 49 | |
11.04. 12:18:09.179 | 4,502 € | 200 | |
10.04. 18:08:55.725 | 4,47 € | 88 | |
07.04. 17:31:20.875 | 4,438 € | 500 | |
07.04. 16:51:37.415 | 4,408 € | 50 | |
07.04. 16:10:22.225 | 4,418 € | 100 | |
07.04. 16:01:33.624 | 4,438 € | 22 | |
06.04. 16:02:45.146 | 4,456 € | 11 | |
06.04. 10:37:27.799 | 4,578 € | 400 | |
05.04. 16:03:56.995 | 4,678 € | 28 | |
05.04. 12:09:12.869 | 4,702 € | 450 | |
04.04. 16:00:46.407 | 4,802 € | 5 | |
03.04. 17:42:31.135 | 4,904 € | 3 | |
01.04. 16:04:20.223 | 4,86 € | 6 | |
31.03. 21:40:34.904 | 4,898 € | 5 | |
31.03. 16:02:32.785 | 4,762 € | 2 | |
29.03. 16:03:25.538 | 4,73 € | 2 | |
28.03. 18:48:55.134 | 4,664 € | 215 | |
28.03. 16:01:07.632 | 4,666 € | 2 | |
28.03. 15:26:14.789 | 4,664 € | 1.742 | |
27.03. 17:48:59.784 | 4,578 € | 5 | |
25.03. 16:02:23.418 | 4,612 € | 9 | |
21.03. 19:51:38.908 | 4,658 € | 1.500 | |
21.03. 16:01:47.168 | 4,63 € | 12 | |
20.03. 17:30:33.069 | 4,69 € | 21 | |
18.03. 17:46:38.013 | 4,598 € | 1.020 | |
18.03. 16:02:12.727 | 4,612 € | 5 | |
17.03. 16:03:35.184 | 4,522 € | 5 | |
16.03. 16:01:11.538 | 4,638 € | 8 | |
14.03. 16:00:15.921 | 4,502 € | 8 | |
13.03. 17:59:22.752 | 4,394 € | 5 | |
11.03. 16:43:43.673 | 4,40 € | 434 | |
10.03. 16:05:44.370 | 4,37 € | 7 | |
10.03. 10:50:32.940 | 4,408 € | 200 | |
09.03. 17:44:06.661 | 4,422 € | 452 | |
08.03. 21:00:46.234 | 4,154 € | 5 | |
08.03. 16:00:54.282 | 4,08 € | 2 | |
08.03. 11:59:04.454 | 4,142 € | 509 | |
07.03. 12:57:51.918 | 4,054 € | 250 | |
07.03. 12:25:52.585 | 4,02 € | 500 | |
04.03. 15:58:02.291 | 4,30 € | 300 | |
04.03. 10:34:36.573 | 4,32 € | 241 | |
03.03. 19:38:51.439 | 4,472 € | 700 | |
03.03. 12:41:32.252 | 4,476 € | 1.441 | |
03.03. 11:18:54.517 | 4,486 € | 1.000 | |
02.03. 16:03:13.821 | 4,438 € | 25 | |
02.03. 14:25:34.419 | 4,376 € | 600 | |
01.03. 07:58:10.714 | 4,562 € | 600 | |
28.02. 16:07:26.062 | 4,47 € | 2 | |
28.02. 11:10:55.420 | 4,50 € | 1.000 | |
28.02. 09:29:59.452 | 4,522 € | 900 | |
28.02. 09:29:48.224 | 4,522 € | 800 | |
25.02. 22:09:11.928 | 4,59 € | 930 | |
25.02. 16:26:01.803 | 4,582 € | 800 | |
25.02. 16:00:18.550 | 4,582 € | 7 | |
24.02. 20:40:57.979 | 4,478 € | 400 | |
24.02. 12:04:43.183 | 4,40 € | 300 | |
24.02. 11:11:27.941 | 4,476 € | 250 | |
24.02. 10:47:50.270 | 4,48 € | 200 | |
24.02. 10:33:52.066 | 4,506 € | 833 | |
24.02. 09:37:02.191 | 4,534 € | 500 | |
24.02. 09:09:05.758 | 4,514 € | 220 | |
23.02. 20:42:18.438 | 4,65 € | 200 | |
23.02. 16:18:31.899 | 4,70 € | 212 | |
22.02. 16:46:18.216 | 4,718 € | 2 | |
22.02. 14:00:45.336 | 4,72 € | 635 | |
22.02. 09:57:52.949 | 4,688 € | 214 | |
21.02. 16:02:09.360 | 4,726 € | 8 | |
21.02. 14:35:56.013 | 4,72 € | 310 | |
21.02. 14:27:29.139 | 4,72 € | 1.000 | |
21.02. 14:19:53.373 | 4,70 € | 300 | |
21.02. 08:54:01.726 | 4,804 € | 75 | |
20.02. 17:31:06.939 | 4,742 € | 6 | |
19.02. 11:04:23.815 | 4,73 € | 25 | |
18.02. 10:42:14.604 | 4,86 € | 1.500 | |
17.02. 17:19:53.425 | 4,86 € | 1.001 | |
17.02. 16:00:10.529 | 4,846 € | 2 | |
16.02. 16:01:33.853 | 4,878 € | 4 | |
15.02. 17:16:34.112 | 4,952 € | 300 | |
15.02. 16:52:11.433 | 4,948 € | 404 | |
15.02. 11:25:50.907 | 4,918 € | 400 | |
14.02. 16:00:34.386 | 4,842 € | 28 | |
14.02. 09:37:37.275 | 4,744 € | 205 | |
13.02. 17:48:16.815 | 4,854 € | 3 | |
12.02. 11:03:31.350 | 4,948 € | 2 | |
11.02. 20:39:55.724 | 4,888 € | 180 | |
11.02. 14:17:20.288 | 4,942 € | 800 | |
11.02. 14:14:20.442 | 4,94 € | 440 | |
11.02. 09:03:48.814 | 4,916 € | 45 | |
10.02. 18:46:55.886 | 5,00 € | 400 | |
09.02. 16:03:58.098 | 4,966 € | 2 | |
08.02. 16:01:24.333 | 4,892 € | 3 | |
08.02. 09:25:04.878 | 4,90 € | 225 | |
07.02. 16:24:47.989 | 4,886 € | 400 | |
07.02. 16:02:09.864 | 4,888 € | 2 | |
07.02. 13:20:50.511 | 4,81 € | 1.200 | |
07.02. 13:19:48.140 | 4,81 € | 1.000 | |
07.02. 11:41:39.560 | 4,80 € | 110 | |
07.02. 11:39:20.226 | 4,808 € | 2.000 | |
07.02. 10:35:40.640 | 4,818 € | 415 | |
07.02. 10:35:40.616 | 4,818 € | 500 | |
07.02. 10:34:49.163 | 4,83 € | 388 | |
07.02. 09:57:58.041 | 4,864 € | 300 | |
07.02. 09:51:20.329 | 4,856 € | 500 | |
07.02. 09:33:27.642 | 4,848 € | 210 | |
07.02. 09:25:45.500 | 4,872 € | 100 | |
07.02. 09:15:33.681 | 4,874 € | 100 | |
06.02. 17:30:52.884 | 4,892 € | 20 | |
05.02. 11:05:11.699 | 4,896 € | 11 | |
04.02. 17:55:08.229 | 4,91 € | 500 | |
04.02. 16:55:10.055 | 4,874 € | 400 | |
04.02. 16:04:49.944 | 4,898 € | 410 | |
04.02. 16:02:42.737 | 4,892 € | 8 | |
04.02. 15:35:59.435 | 4,884 € | 500 | |
04.02. 11:26:27.775 | 4,90 € | 205 | |
04.02. 11:26:27.728 | 4,90 € | 250 | |
04.02. 11:26:27.691 | 4,90 € | 3.613 | |
04.02. 11:26:27.679 | 4,90 € | 454 | |
04.02. 11:26:27.630 | 4,90 € | 200 | |
04.02. 11:26:27.629 | 4,90 € | 225 | |
04.02. 11:26:27.603 | 4,90 € | 300 | |
04.02. 11:24:20.919 | 4,898 € | 100 | |
04.02. 11:24:20.894 | 4,898 € | 103 | |
04.02. 10:21:19.545 | 4,95 € | 300 | |
04.02. 09:00:54.200 | 4,97 € | 400 | |
04.02. 09:00:52.593 | 4,978 € | 600 | |
04.02. 08:59:44.089 | 5,005 € | 350 | |
03.02. 19:53:15.108 | 5,035 € | 500 | |
03.02. 19:31:02.035 | 5,035 € | 600 | |
03.02. 17:11:32.099 | 4,944 € | 325 | |
03.02. 16:43:50.400 | 4,952 € | 100 | |
03.02. 16:32:03.803 | 4,944 € | 174 | |
03.02. 16:31:35.665 | 4,94 € | 708 | |
03.02. 16:21:21.753 | 4,942 € | 1.000 | |
03.02. 16:18:21.471 | 4,934 € | 300 | |
03.02. 16:12:29.988 | 4,936 € | 1.020 | |
03.02. 16:00:21.241 | 4,934 € | 7 | |
03.02. 15:59:21.780 | 4,932 € | 100 | |
03.02. 15:56:24.493 | 4,926 € | 430 | |
03.02. 15:43:49.889 | 4,938 € | 150 | |
03.02. 15:35:38.989 | 4,936 € | 100 | |
03.02. 15:33:58.510 | 4,942 € | 110 | |
03.02. 15:30:18.257 | 4,936 € | 340 | |
03.02. 15:16:04.803 | 4,948 € | 200 | |
03.02. 15:15:29.904 | 4,954 € | 500 | |
03.02. 14:48:08.455 | 4,974 € | 100 | |
03.02. 14:19:52.657 | 4,996 € | 836 | |
03.02. 14:14:44.262 | 4,998 € | 110 | |
03.02. 14:13:31.793 | 4,998 € | 500 | |
03.02. 13:05:18.472 | 4,994 € | 4.000 | |
03.02. 13:04:50.177 | 4,998 € | 217 | |
03.02. 13:04:43.786 | 4,998 € | 1.818 | |
03.02. 12:35:27.172 | 4,998 € | 4.000 | |
03.02. 12:21:42.029 | 4,99 € | 750 | |
03.02. 12:21:32.927 | 4,992 € | 272 | |
03.02. 12:20:19.814 | 4,998 € | 200 | |
03.02. 12:18:28.823 | 5,005 € | 400 | |
03.02. 11:22:08.514 | 5,01 € | 2.000 | |
03.02. 11:16:07.118 | 5,005 € | 250 | |
03.02. 10:39:11.368 | 4,998 € | 500 | |
03.02. 10:39:11.367 | 4,998 € | 2.000 | |
03.02. 10:39:11.305 | 4,998 € | 500 | |
03.02. 10:39:11.275 | 4,998 € | 220 | |
03.02. 10:39:11.217 | 4,998 € | 200 | |
03.02. 10:38:31.138 | 4,998 € | 400 | |
03.02. 10:38:31.037 | 4,998 € | 250 | |
03.02. 10:38:31.025 | 4,998 € | 250 | |
03.02. 10:38:31.015 | 4,998 € | 409 | |
03.02. 10:38:31.003 | 4,998 € | 200 | |
03.02. 10:38:30.993 | 4,998 € | 404 | |
03.02. 10:38:30.992 | 4,998 € | 200 | |
03.02. 10:38:19.954 | 5,00 € | 205 | |
03.02. 10:38:19.110 | 5,00 € | 250 | |
03.02. 10:37:26.840 | 4,99 € | 300 | |
03.02. 10:37:26.699 | 4,99 € | 833 | |
03.02. 10:37:26.208 | 4,99 € | 210 | |
03.02. 10:37:26.076 | 4,99 € | 250 | |
03.02. 10:37:26.059 | 4,99 € | 565 | |
03.02. 10:37:25.750 | 4,99 € | 250 | |
03.02. 10:35:51.593 | 4,996 € | 100 | |
03.02. 10:35:51.587 | 4,996 € | 50 | |
03.02. 10:19:23.947 | 5,01 € | 164 | |
03.02. 09:22:02.995 | 5,005 € | 1.000 | |
03.02. 09:22:02.935 | 5,005 € | 250 | |
03.02. 09:01:48.698 | 5,03 € | 1.800 | |
02.02. 19:17:37.107 | 5,08 € | 100 | |
02.02. 17:41:49.581 | 5,08 € | 200 | |
02.02. 17:00:58.835 | 5,065 € | 500 | |
02.02. 16:51:04.023 | 5,075 € | 300 | |
02.02. 16:50:29.269 | 5,075 € | 205 | |
02.02. 16:22:32.223 | 5,07 € | 250 | |
02.02. 16:20:28.403 | 5,075 € | 300 | |
02.02. 16:12:37.190 | 5,07 € | 100 | |
02.02. 16:01:45.337 | 5,07 € | 35 | |
02.02. 15:59:23.635 | 5,07 € | 60 | |
02.02. 12:49:40.934 | 5,045 € | 200 | |
02.02. 09:02:02.247 | 5,06 € | 400 | |
01.02. 19:46:53.075 | 5,095 € | 200 | |
01.02. 18:58:20.276 | 5,095 € | 100 | |
01.02. 18:35:57.341 | 5,06 € | 500 | |
01.02. 17:04:53.906 | 4,976 € | 441 | |
01.02. 16:52:28.709 | 4,958 € | 417 | |
01.02. 16:30:30.599 | 4,94 € | 1.000 | |
01.02. 16:28:10.196 | 4,934 € | 180 | |
01.02. 16:26:41.195 | 4,942 € | 150 | |
01.02. 16:03:14.863 | 4,932 € | 67 | |
01.02. 15:57:25.970 | 4,946 € | 300 | |
01.02. 14:09:27.133 | 4,958 € | 150 | |
01.02. 13:53:51.108 | 4,958 € | 86 | |
01.02. 13:50:12.306 | 4,958 € | 300 | |
01.02. 11:13:45.360 | 4,944 € | 210 | |
01.02. 10:54:54.862 | 4,94 € | 400 | |
01.02. 10:46:30.299 | 4,918 € | 92 | |
01.02. 10:25:59.628 | 4,928 € | 1.000 | |
01.02. 10:03:21.968 | 4,944 € | 450 | |
01.02. 10:01:46.369 | 4,928 € | 200 | |
01.02. 09:57:00.210 | 4,93 € | 250 | |
01.02. 09:54:42.088 | 4,926 € | 1.100 | |
01.02. 09:52:20.409 | 4,916 € | 750 | |
01.02. 09:52:13.191 | 4,922 € | 110 | |
01.02. 09:49:20.449 | 4,934 € | 203 | |
01.02. 09:48:57.297 | 4,934 € | 20 | |
01.02. 09:46:26.478 | 4,928 € | 1.000 | |
01.02. 09:36:35.282 | 4,91 € | 40 | |
01.02. 09:31:15.543 | 4,914 € | 200 | |
01.02. 09:31:12.930 | 4,91 € | 400 | |
01.02. 09:30:10.562 | 4,896 € | 300 | |
01.02. 09:29:20.765 | 4,906 € | 2.000 | |
01.02. 09:28:56.017 | 4,896 € | 100 | |
01.02. 09:28:55.995 | 4,896 € | 300 | |
01.02. 09:28:12.823 | 4,914 € | 1.000 | |
01.02. 09:27:12.575 | 4,908 € | 105 | |
01.02. 09:23:10.921 | 4,89 € | 400 | |
01.02. 09:22:36.969 | 4,90 € | 3.000 | |
01.02. 09:20:07.047 | 4,88 € | 300 | |
01.02. 09:19:47.181 | 4,88 € | 250 | |
01.02. 09:19:44.899 | 4,88 € | 500 | |
01.02. 09:19:11.778 | 4,86 € | 300 | |
01.02. 09:19:11.718 | 4,86 € | 300 | |
01.02. 09:17:55.536 | 4,842 € | 250 | |
01.02. 09:17:44.443 | 4,834 € | 220 | |
01.02. 09:17:29.018 | 4,834 € | 250 | |
01.02. 09:17:17.497 | 4,834 € | 1.100 | |
30.01. 17:32:55.968 | 4,794 € | 2 | |
29.01. 11:03:08.149 | 4,792 € | 3 | |
28.01. 19:58:56.997 | 4,712 € | 110 | |
28.01. 16:46:00.732 | 4,684 € | 2 | |
27.01. 16:01:39.681 | 4,744 € | 3 | |
26.01. 16:06:39.221 | 4,742 € | 3 | |
25.01. 16:53:25.293 | 4,636 € | 5 | |
22.01. 11:00:10.731 | 4,786 € | 3 | |
21.01. 16:01:17.692 | 4,814 € | 4 | |
20.01. 16:02:28.056 | 4,836 € | 6 | |
17.01. 16:03:11.405 | 4,854 € | 2 | |
15.01. 11:01:20.361 | 4,836 € | 3 | |
14.01. 16:03:34.023 | 4,824 € | 3 | |
13.01. 16:02:27.266 | 4,884 € | 6 | |
12.01. 16:01:18.621 | 4,904 € | 37 | |
11.01. 16:00:08.087 | 4,86 € | 2 | |
10.01. 16:02:45.633 | 4,856 € | 8 | |
09.01. 17:32:38.135 | 4,78 € | 3 | |
08.01. 11:00:51.991 | 4,834 € | 2 | |
07.01. 16:03:14.839 | 4,824 € | 11 | |
06.01. 10:32:38.965 | 4,94 € | 810 | |
05.01. 16:00:09.873 | 4,978 € | 64 | |
04.01. 21:01:53.561 | 4,968 € | 6 | |
04.01. 16:02:18.295 | 4,99 € | 14 | |
03.01. 21:00:18.648 | 4,93 € | 2 | |
03.01. 16:00:37.253 | 4,94 € | 24 | |
30.12. 12:01:08.264 | 4,89 € | 2 | |
29.12. 16:20:47.160 | 4,882 € | 500 | |
29.12. 16:02:49.689 | 4,888 € | 10 | |
28.12. 16:01:34.576 | 4,94 € | 11 | |
27.12. 16:00:28.615 | 4,93 € | 12 | |
23.12. 16:00:04.603 | 4,862 € | 8 | |
22.12. 16:02:39.319 | 4,894 € | 7 | |
21.12. 16:01:24.178 | 4,786 € | 88 | |
20.12. 18:04:17.565 | 4,496 € | 400 | |
20.12. 17:53:50.243 | 4,368 € | 1.000 | |
20.12. 17:53:25.958 | 4,362 € | 1.000 | |
20.12. 16:01:25.694 | 4,316 € | 2 | |
17.12. 16:01:50.888 | 4,394 € | 4 | |
07.12. 11:51:58.220 | 4,744 € | 200 | |
03.12. 13:40:16.224 | 4,658 € | 1 | |
03.12. 10:48:35.523 | 4,658 € | 1 | |
25.11. 16:50:10.901 | 4,884 € | 5.000 | |
24.11. 09:56:40.779 | 4,878 € | 5.000 | |
22.11. 21:14:40.220 | 4,998 € | 200 | |
04.11. 11:26:30.803 | 5,08 € | 5.000 | |
26.10. 13:03:16.065 | 5,03 € | 1.000 | |
26.10. 11:49:55.239 | 5,04 € | 5.000 | |
18.10. 15:22:32.092 | 5,095 € | 1.000 | |
15.10. 12:47:44.329 | 5,17 € | 399 | |
08.10. 09:52:26.759 | 4,982 € | 50 | |
30.09. 12:20:01.434 | 5,015 € | 2.000 | |
22.09. 09:43:11.420 | 5,205 € | 500 | |
21.09. 09:18:08.500 | 5,20 € | 6.000 | |
20.09. 22:17:44.981 | 5,085 € | 30 | |
30.08. 14:25:29.190 | 5,11 € | 600 | |
29.08. 18:23:07.963 | 5,13 € | 50 | |
25.08. 15:41:57.677 | 4,972 € | 150 | |
23.08. 09:55:37.203 | 5,035 € | 150 | |
17.08. 09:36:41.624 | 4,878 € | 525 | |
09.08. 10:44:50.411 | 4,83 € | 1.500 | |
13.07. 13:28:40.493 | 4,542 € | 2.000 | |
09.07. 12:30:35.326 | 4,486 € | 2.000 | |
05.07. 09:26:13.160 | 4,598 € | 3.200 | |
01.07. 10:51:00.384 | 4,588 € | 150 | |
30.06. 17:16:44.068 | 4,526 € | 500 | |
24.06. 11:38:32.888 | 4,592 € | 335 | |
21.06. 20:03:01.009 | 4,584 € | 110 | |
21.06. 17:27:15.139 | 4,542 € | 335 | |
21.06. 13:11:07.569 | 4,532 € | 252 | |
07.06. 09:21:03.506 | 4,38 € | 1.150 | |
07.06. 09:11:31.364 | 4,38 € | 475 | |
01.06. 12:54:11.822 | 4,298 € | 40 | |
31.05. 16:06:47.579 | 4,298 € | 500 | |
07.05. 15:16:14.799 | 4,254 € | 40 | |
07.05. 13:23:40.392 | 4,26 € | 35 | |
23.04. 08:20:41.355 | 4,204 € | 2.380 | |
22.04. 08:13:46.938 | 4,16 € | 100 | |
21.04. 15:09:51.078 | 4,13 € | 250 | |
21.04. 08:11:29.367 | 4,158 € | 1.000 | |
19.04. 11:31:16.197 | 4,188 € | 40 | |
16.04. 09:01:57.311 | 4,208 € | 100 | |
13.04. 18:12:03.490 | 4,212 € | 25 | |
13.04. 17:30:47.343 | 4,218 € | 125 | |
13.04. 12:00:13.946 | 4,192 € | 1.000 | |
12.04. 18:54:49.560 | 4,154 € | 200 | |
12.04. 10:28:51.098 | 4,122 € | 100 | |
09.04. 13:13:26.044 | 4,15 € | 300 | |
09.04. 08:04:09.908 | 4,118 € | 20 | |
08.04. 22:14:15.857 | 4,124 € | 20 | |
07.04. 12:07:40.423 | 4,142 € | 1.200 | |
01.04. 10:23:14.783 | 4,122 € | 50 | |
26.03. 19:19:12.664 | 4,086 € | 248 | |
26.03. 15:45:20.476 | 4,118 € | 2.000 | |
19.03. 14:53:31.959 | 3,958 € | 2.000 | |
18.03. 20:53:07.968 | 3,98 € | 80 | |
18.03. 09:19:17.259 | 4,034 € | 250 | |
11.03. 15:56:47.209 | 4,01 € | 1.785 | |
04.03. 19:24:41.733 | 4,018 € | 400 | |
03.03. 21:28:03.960 | 4,074 € | 184 | |
03.03. 21:20:33.056 | 4,078 € | 350 | |
03.03. 13:31:41.423 | 4,084 € | 1.785 | |
15.02. 14:39:18.627 | 4,116 € | 1.000 | |
15.02. 13:24:50.090 | 4,118 € | 300 | |
11.02. 14:29:34.189 | 3,622 € | 500 | |
08.02. 14:13:03.655 | 3,606 € | 1.000 | |
02.02. 21:46:19.589 | 3,548 € | 300 | |
02.02. 18:37:39.839 | 3,546 € | 400 | |
02.02. 13:45:41.560 | 3,534 € | 2.000 | |
25.01. 09:06:49.528 | 3,542 € | 500 | |
25.01. 09:06:17.803 | 3,542 € | 500 | |
19.01. 15:26:18.400 | 3,498 € | 20 | |
15.01. 09:57:54.968 | 3,564 € | 100 | |
13.01. 11:12:21.256 | 3,476 € | 300 | |
11.01. 15:34:17.220 | 3,338 € | 600 | |
11.01. 14:00:29.242 | 3,37 € | 2.000 | |
11.01. 09:37:23.617 | 3,386 € | 16 | |
08.01. 15:23:44.245 | 3,388 € | 1.000 | |
04.01. 17:45:54.178 | 3,392 € | 400 | |
21.12. 10:12:44.027 | 3,35 € | 1.000 | |
14.12. 10:05:40.442 | 3,418 € | 1.300 | |
11.12. 14:16:55.137 | 3,366 € | 200 | |
09.12. 14:00:58.459 | 3,366 € | 2.000 | |
02.12. 13:51:50.473 | 3,214 € | 2.000 | |
30.11. 21:23:17.274 | 3,248 € | 20 | |
28.11. 11:10:55.229 | 3,256 € | 155 | |
27.11. 19:48:44.564 | 3,262 € | 300 | |
29.10. 17:53:35.792 | 3,066 € | 345 | |
22.10. 11:14:41.979 | 3,198 € | 4.130 | |
20.10. 08:11:35.793 | 3,278 € | 278 | |
19.10. 12:38:53.040 | 3,278 € | 9 | |
12.10. 13:41:03.886 | 3,284 € | 100 | |
08.10. 12:24:56.119 | 3,318 € | 3.700 | |
11.09. 19:50:57.659 | 3,236 € | 155 | |
09.09. 18:16:26.541 | 3,222 € | 35 | |
19.08. 18:17:34.361 | 3,138 € | 1 | |
12.08. 21:51:26.632 | 3,154 € | 1 | |
12.08. 15:30:25.950 | 3,172 € | 2.000 | |
11.08. 21:47:01.863 | 3,148 € | 1 | |
10.08. 18:59:29.836 | 3,072 € | 1 | |
06.08. 12:55:42.590 | 3,022 € | 104 | |
06.08. 10:10:40.098 | 3,064 € | 1.859 | |
04.08. 19:23:48.746 | 3,068 € | 1 | |
29.07. 21:32:45.363 | 2,878 € | 1 | |
28.07. 21:04:53.910 | 2,878 € | 1.587 | |
28.07. 15:11:58.118 | 2,886 € | 3.000 | |
24.07. 22:00:56.516 | 2,942 € | 3 | |
23.07. 14:47:57.898 | 2,994 € | 1 | |
21.07. 17:40:28.071 | 2,978 € | 1 | |
17.07. 09:40:36.247 | 2,904 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:15:00.000 | 796 | 6,165 € | 6,18 € | 796 |
14:13:00.000 | 796 | 6,16 € | 6,17 € | 796 |
14:10:00.000 | 796 | 6,16 € | 6,17 € | 796 |
14:07:00.000 | 796 | 6,16 € | 6,17 € | 796 |
14:06:00.000 | 796 | 6,16 € | 6,165 € | 796 |
14:05:00.000 | 796 | 6,16 € | 6,17 € | 796 |
14:03:00.000 | 796 | 6,17 € | 6,18 € | 796 |
14:00:00.000 | 796 | 6,17 € | 6,18 € | 796 |
13:57:00.000 | 796 | 6,17 € | 6,18 € | 796 |
Stammdaten
WKN | 875558 |
ISIN | FR0000039299 |
Branche | Diverse |
Herkunft | Frankreich |
Aktienanzahl | 2,93 Mrd. |
Marktkapitalisierung | 17,95 Mrd. |
Dividende je Aktie | 0,060 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 22,50 (2020) |
KCV | 4,44 (2020) |
Gewinn je Aktie | 0,150 (2020) |
Cashflow/Aktie | 0,760 (2020) |
Dividende je Aktie | 0,060 EUR (2020) |
Dividendenausschüttung in Mio. | 176,773 EUR (2020) |
Aktuelle Nachrichten
03.07.2017 12:01
Havas: Vivendi hat 59,2 % am Unternehmen von Bollore zu €9,35 je Aktie gekauft
23.03.2017 18:01