LIONTOWN RESOURCES LTD

ISIN: AU000000LTR4 | WKN: A0LFDX  Trade now
0.8440+0.0325 +4.00 % 07:27:25
Bid
0.8360
Bid Size: 2,540
Ask
0.8520
Bid Ask: 2,540
TimePriceVolume
23.04. 12:42:57.360
0.645 €
7,020
12.04. 19:57:27.668
0.807 €
350
08.04. 13:02:45.515
0.71 €
600
05.04. 15:36:41.417
0.706 €
1,500
03.04. 18:04:40.996
0.681 €
1,000
28.03. 10:16:05.364
0.723 €
400
13.03. 17:02:36.618
0.86 €
2,500
19.02. 21:48:56.701
0.753 €
8,000
09.02. 10:30:08.005
0.682 €
1,000
07.02. 22:50:23.536
0.587 €
500
TimeSizeBidAskSize
07:26:00.000
2,540
0.836 €
0.852 €
2,540
08.05. 23:00:00
2,540
0.795 €
0.828 €
2,540
08.05. 22:57:00
2,540
0.795 €
0.828 €
2,540
08.05. 22:54:00
2,540
0.795 €
0.828 €
2,540
08.05. 22:51:00
2,540
0.795 €
0.828 €
2,540
08.05. 22:48:00
2,540
0.795 €
0.828 €
2,540
08.05. 22:45:00
2,540
0.795 €
0.828 €
2,540
08.05. 22:42:00
2,540
0.795 €
0.828 €
2,540
08.05. 22:39:00
2,540
0.795 €
0.828 €
2,540

Master Data

Local ID
A0LFDX
ISIN
AU000000LTR4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.07 %
Distance 52-week-High
61.07 %
Distance 52-week-Low
44.92 %
Vola 30 days
24.17 %
Vola 250 days
70.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.750
+4.533
1 M
0.795
-1.322
6 M
0.949
-17.343
YTD
1.048
-25.191
1 Y
1.744
-55.046

Wikifolio