Status: closed
Geld
0,6700 €
Stück: 6.349
Brief
0,7030 €
Stück: 6.349
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 12:42:57.360 | 0,645 € | 7.020 | |
12.04. 19:57:27.668 | 0,807 € | 350 | |
08.04. 13:02:45.515 | 0,71 € | 600 | |
05.04. 15:36:41.417 | 0,706 € | 1.500 | |
03.04. 18:04:40.996 | 0,681 € | 1.000 | |
28.03. 10:16:05.364 | 0,723 € | 400 | |
13.03. 17:02:36.618 | 0,86 € | 2.500 | |
19.02. 21:48:56.701 | 0,753 € | 8.000 | |
09.02. 10:30:08.005 | 0,682 € | 1.000 | |
07.02. 22:50:23.536 | 0,587 € | 500 | |
06.02. 17:30:53.408 | 0,536 € | 300 | |
30.01. 08:13:13.954 | 0,611 € | 300 | |
17.01. 16:08:02.275 | 0,7638 € | 1.000 | |
12.01. 12:29:16.480 | 0,929 € | 1.500 | |
08.01. 21:01:59.242 | 0,959 € | 1.333 | |
04.01. 19:27:33.911 | 1,017 € | 1.200 | |
02.01. 10:13:20.937 | 1,025 € | 5.000 | |
28.12. 20:08:23.915 | 1,049 € | 1.000 | |
27.12. 09:59:18.614 | 1,002 € | 115 | |
22.12. 17:13:12.615 | 0,96 € | 400 | |
22.12. 08:59:04.633 | 0,957 € | 1.500 | |
22.12. 08:56:07.238 | 0,957 € | 4.000 | |
21.12. 08:41:27.416 | 0,977 € | 3.000 | |
20.12. 11:11:59.931 | 1,01 € | 5.000 | |
19.12. 20:30:29.700 | 1,042 € | 5.000 | |
19.12. 19:09:05.572 | 1,038 € | 200 | |
19.12. 18:29:40.125 | 1,058 € | 5.000 | |
19.12. 11:12:26.767 | 0,985 € | 250 | |
15.12. 12:49:07.803 | 0,924 € | 578 | |
15.12. 12:17:55.720 | 0,8872 € | 4.000 | |
15.12. 12:16:14.260 | 0,8882 € | 4.000 | |
11.12. 15:50:43.973 | 0,843 € | 150 | |
08.12. 07:43:33.229 | 0,841 € | 3.000 | |
07.12. 12:39:49.482 | 0,84 € | 4.000 | |
05.12. 22:01:55.402 | 0,754 € | 1.500 | |
16.11. 08:09:32.807 | 0,90 € | 600 | |
14.11. 19:39:32.273 | 0,915 € | 700 | |
10.11. 17:05:16.209 | 0,878 € | 40 | |
10.11. 10:11:25.022 | 0,918 € | 1.500 | |
10.11. 09:17:40.246 | 0,88 € | 3.000 | |
09.11. 14:45:20.729 | 0,931 € | 1.000 | |
08.11. 09:44:19.238 | 0,974 € | 30 | |
08.11. 09:40:33.674 | 0,974 € | 10 | |
25.10. 11:54:01.231 | 1,083 € | 350 | |
25.10. 08:19:29.500 | 1,083 € | 800 | |
24.10. 17:17:04.874 | 1,069 € | 2.000 | |
23.10. 10:54:09.430 | 1,047 € | 100 | |
23.10. 09:45:21.110 | 1,026 € | 300 | |
23.10. 08:30:26.808 | 1,075 € | 463 | |
23.10. 07:33:21.323 | 1,067 € | 900 | |
20.10. 11:34:52.819 | 1,099 € | 5.000 | |
20.10. 09:49:05.830 | 1,083 € | 750 | |
11.10. 20:08:50.592 | 1,737 € | 500 | |
08.10. 17:50:07.050 | 1,767 € | 1.500 | |
06.10. 19:05:36.814 | 1,805 € | 600 | |
06.10. 16:29:41.549 | 1,78 € | 600 | |
06.10. 09:29:52.699 | 1,795 € | 1.000 | |
05.10. 07:31:24.413 | 1,783 € | 850 | |
04.10. 15:37:12.042 | 1,768 € | 100 | |
02.10. 08:57:41.431 | 1,781 € | 500 | |
28.09. 07:38:27.144 | 1,796 € | 6.000 | |
28.09. 07:32:53.719 | 1,797 € | 5.000 | |
26.09. 07:49:00.653 | 1,755 € | 2.000 | |
25.09. 18:30:57.336 | 1,796 € | 500 | |
25.09. 16:37:04.117 | 1,795 € | 2.020 | |
25.09. 13:43:52.949 | 1,789 € | 300 | |
18.09. 08:18:32.635 | 1,836 € | 1.200 | |
15.09. 11:16:20.936 | 1,84 € | 1.300 | |
15.09. 09:51:38.960 | 1,84 € | 100 | |
15.09. 09:46:50.426 | 1,801 € | 2.600 | |
12.09. 16:42:23.013 | 1,757 € | 1 | |
11.09. 12:43:28.466 | 1,7815 € | 3.000 | |
11.09. 08:18:43.075 | 1,7835 € | 1.000 | |
09.09. 10:23:12.835 | 1,767 € | 400 | |
07.09. 21:43:11.844 | 1,7595 € | 1.455 | |
06.09. 17:24:36.046 | 1,6395 € | 1.110 | |
06.09. 08:59:48.113 | 1,6385 € | 1.200 | |
05.09. 12:44:46.840 | 1,6465 € | 610 | |
04.09. 22:29:36.390 | 1,745 € | 1.200 | |
24.08. 15:41:01.923 | 1,60 € | 2.000 | |
23.08. 21:59:22.291 | 1,595 € | 3.000 | |
22.08. 14:29:11.916 | 1,573 € | 150 | |
21.08. 12:53:35.542 | 1,529 € | 200 | |
21.08. 10:38:55.329 | 1,544 € | 1.000 | |
21.08. 07:30:26.021 | 1,547 € | 1.000 | |
17.08. 17:27:31.698 | 1,543 € | 400 | |
17.08. 16:54:20.126 | 1,543 € | 350 | |
17.08. 13:02:49.014 | 1,492 € | 500 | |
17.08. 07:34:20.845 | 1,472 € | 5.000 | |
10.08. 21:50:32.417 | 1,60 € | 1.906 | |
07.08. 18:45:53.721 | 1,6375 € | 1.110 | |
07.08. 08:08:39.239 | 1,627 € | 6.000 | |
02.08. 15:45:53.975 | 1,645 € | 1.000 | |
31.07. 11:18:41.831 | 1,627 € | 150 | |
27.07. 19:01:00.360 | 1,681 € | 1.800 | |
27.07. 11:12:03.406 | 1,681 € | 240 | |
24.07. 12:28:32.854 | 1,696 € | 2.200 | |
21.07. 09:40:30.213 | 1,708 € | 2.000 | |
18.07. 19:40:36.038 | 1,709 € | 100 | |
16.07. 18:00:04.935 | 1,753 € | 600 | |
14.07. 22:49:24.274 | 1,789 € | 60 | |
05.07. 21:22:55.928 | 1,72 € | 1.000 | |
03.07. 17:35:02.253 | 1,769 € | 900 | |
03.07. 17:27:16.555 | 1,725 € | 2.000 | |
03.07. 17:26:54.277 | 1,724 € | 1.314 | |
03.07. 07:32:14.711 | 1,741 € | 881 | |
30.06. 20:58:41.293 | 1,701 € | 50 | |
30.06. 16:39:16.342 | 1,701 € | 300 | |
26.06. 09:10:44.919 | 1,726 € | 400 | |
23.06. 17:51:09.855 | 1,736 € | 800 | |
23.06. 16:46:42.970 | 1,737 € | 100 | |
23.06. 16:45:50.237 | 1,776 € | 100 | |
23.06. 12:08:06.007 | 1,784 € | 1.650 | |
21.06. 21:39:03.379 | 1,812 € | 800 | |
21.06. 15:33:47.608 | 1,831 € | 4.000 | |
21.06. 07:31:55.435 | 1,789 € | 1.000 | |
20.06. 20:24:02.063 | 1,91 € | 500 | |
20.06. 20:06:36.248 | 1,867 € | 90 | |
20.06. 16:22:57.705 | 1,864 € | 800 | |
20.06. 14:11:33.406 | 1,865 € | 100 | |
19.06. 21:10:22.814 | 1,852 € | 500 | |
19.06. 21:02:57.073 | 1,851 € | 250 | |
19.06. 09:03:11.608 | 1,831 € | 6.000 | |
16.06. 11:32:10.196 | 1,9575 € | 1.500 | |
16.06. 09:43:22.356 | 1,9685 € | 410 | |
16.06. 07:56:57.646 | 2,014 € | 100 | |
15.06. 19:10:47.317 | 1,8395 € | 300 | |
15.06. 15:43:24.978 | 1,8375 € | 549 | |
14.06. 13:00:53.903 | 1,839 € | 400 | |
12.06. 08:14:17.031 | 1,781 € | 100 | |
05.06. 11:37:29.966 | 1,74 € | 1.800 | |
03.06. 11:17:08.772 | 1,739 € | 410 | |
01.06. 17:11:07.726 | 1,666 € | 200 | |
29.05. 07:30:07.204 | 1,684 € | 2.000 | |
26.05. 09:38:47.975 | 1,62 € | 800 | |
25.05. 11:18:25.307 | 1,663 € | 60 | |
24.05. 15:08:11.419 | 1,668 € | 500 | |
23.05. 17:22:59.004 | 1,701 € | 1.000 | |
22.05. 16:11:06.415 | 1,695 € | 1.000 | |
19.05. 12:29:49.169 | 1,706 € | 300 | |
18.05. 18:17:15.009 | 1,834 € | 300 | |
18.05. 08:06:41.413 | 1,702 € | 1.500 | |
12.05. 13:26:32.907 | 1,914 € | 715 | |
11.05. 19:27:19.278 | 1,8065 € | 500 | |
11.05. 18:59:35.417 | 1,804 € | 220 | |
10.05. 18:16:31.361 | 1,788 € | 300 | |
09.05. 18:44:29.937 | 1,751 € | 200 | |
09.05. 17:56:06.316 | 1,751 € | 1.000 | |
08.05. 15:18:30.518 | 1,752 € | 150 | |
08.05. 12:41:23.059 | 1,757 € | 3.000 | |
08.05. 12:13:20.759 | 1,736 € | 2.888 | |
05.05. 18:24:02.208 | 1,728 € | 600 | |
05.05. 08:40:47.498 | 1,752 € | 100 | |
03.05. 18:13:25.241 | 1,661 € | 1.000 | |
02.05. 19:56:49.156 | 1,68 € | 1.000 | |
02.05. 11:17:13.400 | 1,651 € | 1.000 | |
02.05. 11:13:06.638 | 1,651 € | 1.000 | |
02.05. 07:41:16.144 | 1,681 € | 500 | |
28.04. 13:09:15.668 | 1,668 € | 150 | |
25.04. 21:30:03.921 | 1,612 € | 895 | |
25.04. 17:29:51.744 | 1,618 € | 965 | |
25.04. 15:27:45.229 | 1,617 € | 800 | |
25.04. 11:00:09.557 | 1,672 € | 600 | |
24.04. 19:40:39.705 | 1,68 € | 500 | |
24.04. 12:24:59.490 | 1,684 € | 292 | |
20.04. 14:55:16.130 | 1,629 € | 900 | |
20.04. 14:14:19.629 | 1,688 € | 2.000 | |
19.04. 22:10:43.326 | 1,638 € | 588 | |
19.04. 18:32:53.659 | 1,639 € | 125 | |
19.04. 17:20:11.045 | 1,697 € | 588 | |
19.04. 16:04:27.634 | 1,696 € | 500 | |
19.04. 13:43:15.831 | 1,699 € | 300 | |
19.04. 08:20:39.210 | 1,647 € | 1.101 | |
19.04. 07:48:23.471 | 1,656 € | 909 | |
18.04. 20:27:13.026 | 1,674 € | 1.000 | |
18.04. 18:22:20.044 | 1,715 € | 250 | |
18.04. 07:30:15.348 | 1,69 € | 1.100 | |
17.04. 18:46:38.488 | 1,66 € | 1.000 | |
15.04. 12:43:11.704 | 1,646 € | 500 | |
15.04. 11:39:47.093 | 1,69 € | 500 | |
14.04. 11:03:44.117 | 1,691 € | 500 | |
13.04. 12:52:31.700 | 1,644 € | 450 | |
11.04. 19:30:09.061 | 1,587 € | 8 | |
06.04. 17:30:27.097 | 1,543 € | 850 | |
06.04. 13:47:12.809 | 1,554 € | 112 | |
05.04. 07:30:05.547 | 1,619 € | 1.018 | |
04.04. 19:16:20.374 | 1,48 € | 3.000 | |
04.04. 18:17:54.794 | 1,428 € | 3.000 | |
04.04. 18:17:47.944 | 1,428 € | 3.000 | |
04.04. 12:34:48.107 | 1,568 € | 850 | |
03.04. 14:16:52.804 | 1,654 € | 450 | |
03.04. 11:09:34.644 | 1,643 € | 183 | |
03.04. 10:34:54.330 | 1,641 € | 310 | |
31.03. 16:45:46.604 | 1,592 € | 1.000 | |
31.03. 14:42:20.644 | 1,568 € | 3.000 | |
31.03. 14:26:25.344 | 1,567 € | 650 | |
31.03. 14:06:13.813 | 1,594 € | 500 | |
31.03. 10:24:04.653 | 1,565 € | 2.000 | |
31.03. 08:37:41.590 | 1,575 € | 99 | |
30.03. 09:56:02.086 | 1,646 € | 200 | |
29.03. 18:17:13.221 | 1,511 € | 1.400 | |
29.03. 16:19:57.720 | 1,583 € | 100 | |
29.03. 08:35:27.805 | 1,591 € | 300 | |
29.03. 08:31:47.067 | 1,552 € | 2.300 | |
28.03. 22:32:24.917 | 1,536 € | 200 | |
28.03. 21:53:53.939 | 1,572 € | 1.000 | |
28.03. 21:52:12.524 | 1,57 € | 4.000 | |
28.03. 21:48:33.516 | 1,573 € | 5.000 | |
28.03. 21:36:41.030 | 1,578 € | 600 | |
28.03. 20:43:19.468 | 1,4975 € | 10.000 | |
28.03. 20:26:41.228 | 1,534 € | 3.200 | |
28.03. 17:34:02.375 | 1,568 € | 200 | |
28.03. 13:07:02.517 | 1,513 € | 195 | |
28.03. 12:06:09.657 | 1,512 € | 1.000 | |
28.03. 10:08:47.575 | 1,515 € | 2.000 | |
28.03. 10:02:25.141 | 1,515 € | 2.012 | |
28.03. 09:53:14.040 | 1,535 € | 20 | |
28.03. 09:44:17.323 | 1,512 € | 1.000 | |
28.03. 09:44:17.274 | 1,512 € | 5.000 | |
28.03. 09:21:45.604 | 1,456 € | 11.500 | |
28.03. 08:45:01.959 | 1,446 € | 450 | |
28.03. 08:37:04.129 | 1,489 € | 500 | |
28.03. 08:30:50.140 | 1,448 € | 1.111 | |
28.03. 07:53:48.041 | 1,52 € | 2.000 | |
28.03. 07:42:42.114 | 1,44 € | 500 | |
28.03. 07:30:18.192 | 1,50 € | 545 | |
23.03. 07:30:10.589 | 0,891 € | 700 | |
17.03. 17:37:49.189 | 1,041 € | 150 | |
15.03. 18:48:59.494 | 0,887 € | 1.200 | |
13.03. 07:30:06.881 | 0,943 € | 3.000 | |
10.03. 19:42:26.310 | 0,94 € | 1.608 | |
09.03. 21:01:18.988 | 1,043 € | 100 | |
09.03. 14:32:46.106 | 1,031 € | 350 | |
09.03. 10:43:48.862 | 1,046 € | 2.250 | |
09.03. 09:29:10.312 | 1,067 € | 100 | |
07.03. 13:14:34.291 | 1,008 € | 20 | |
07.03. 13:13:50.553 | 1,008 € | 50 | |
07.03. 12:49:24.595 | 1,031 € | 240 | |
06.03. 07:30:12.365 | 1,064 € | 1.666 | |
05.03. 18:24:33.381 | 1,043 € | 1.500 | |
03.03. 15:57:36.931 | 1,051 € | 100 | |
03.03. 15:30:04.547 | 1,051 € | 380 | |
03.03. 11:22:22.447 | 1,036 € | 350 | |
03.03. 10:28:12.090 | 1,00 € | 3.000 | |
03.03. 09:50:08.048 | 1,041 € | 70 | |
02.03. 12:45:28.229 | 0,927 € | 1.200 | |
28.02. 21:38:28.962 | 0,847 € | 40 | |
27.02. 11:26:22.067 | 0,861 € | 100 | |
27.02. 07:46:15.338 | 0,843 € | 600 | |
23.02. 11:53:52.385 | 0,869 € | 1.000 | |
23.02. 09:10:45.546 | 0,869 € | 500 | |
22.02. 16:15:22.733 | 0,864 € | 150 | |
21.02. 08:26:13.925 | 0,896 € | 900 | |
20.02. 22:08:10.701 | 0,917 € | 1.625 | |
20.02. 13:49:30.195 | 0,863 € | 150 | |
20.02. 08:00:22.409 | 0,879 € | 5.500 | |
17.02. 12:32:11.495 | 0,881 € | 500 | |
17.02. 08:10:30.233 | 0,879 € | 100 | |
17.02. 08:09:10.948 | 0,879 € | 1.000 | |
16.02. 20:53:17.541 | 0,923 € | 1.100 | |
16.02. 11:28:28.080 | 0,916 € | 5.463 | |
15.02. 21:19:06.349 | 0,875 € | 1.500 | |
15.02. 17:43:03.482 | 0,8966 € | 500 | |
15.02. 11:58:31.416 | 0,893 € | 3.000 | |
15.02. 09:21:52.099 | 0,894 € | 120 | |
14.02. 07:58:27.908 | 0,903 € | 1.556 | |
13.02. 18:55:43.989 | 0,9186 € | 510 | |
13.02. 07:32:43.908 | 0,9108 € | 545 | |
10.02. 08:00:03.602 | 0,899 € | 1.000 | |
09.02. 22:28:42.878 | 0,984 € | 510 | |
09.02. 16:33:58.975 | 0,99 € | 253 | |
09.02. 12:55:51.858 | 0,9666 € | 40 | |
08.02. 22:23:58.048 | 1,0155 € | 100 | |
08.02. 14:34:47.756 | 0,9764 € | 2.000 | |
07.02. 07:31:18.966 | 0,9742 € | 5.000 | |
03.02. 12:24:52.500 | 1,0245 € | 650 | |
02.02. 19:18:42.015 | 1,025 € | 2.500 | |
02.02. 12:59:36.809 | 1,067 € | 500 | |
02.02. 11:42:48.575 | 1,067 € | 500 | |
01.02. 11:34:39.200 | 1,0485 € | 150 | |
01.02. 11:23:14.934 | 1,0485 € | 30 | |
01.02. 10:28:00.519 | 1,049 € | 80 | |
31.01. 21:54:04.241 | 1,09 € | 500 | |
31.01. 21:10:37.056 | 1,101 € | 4.000 | |
31.01. 16:31:58.658 | 1,063 € | 500 | |
31.01. 12:53:59.192 | 1,0625 € | 250 | |
30.01. 12:52:47.796 | 1,097 € | 650 | |
30.01. 08:14:31.697 | 1,0585 € | 60 | |
26.01. 21:51:11.360 | 1,075 € | 120 | |
26.01. 18:48:08.243 | 1,053 € | 2.471 | |
26.01. 14:27:50.689 | 1,0495 € | 500 | |
26.01. 07:55:36.071 | 1,008 € | 910 | |
26.01. 07:40:47.501 | 1,0085 € | 1.938 | |
25.01. 17:26:52.798 | 1,0535 € | 500 | |
25.01. 14:30:39.081 | 1,0525 € | 600 | |
25.01. 08:57:57.758 | 1,0215 € | 5.000 | |
24.01. 16:21:05.737 | 1,057 € | 275 | |
24.01. 15:39:36.737 | 1,057 € | 1.000 | |
24.01. 15:37:29.418 | 1,057 € | 650 | |
24.01. 11:25:42.775 | 1,0465 € | 1.000 | |
24.01. 11:10:24.428 | 1,047 € | 680 | |
24.01. 09:40:46.456 | 1,0285 € | 482 | |
24.01. 09:27:05.347 | 1,027 € | 3.000 | |
24.01. 09:26:27.534 | 1,031 € | 3.000 | |
23.01. 21:49:12.406 | 1,042 € | 5.000 | |
23.01. 21:47:05.183 | 1,1065 € | 300 | |
23.01. 21:44:51.441 | 1,102 € | 5.000 | |
23.01. 20:09:18.942 | 1,0625 € | 2.700 | |
23.01. 19:28:59.236 | 1,0375 € | 1.500 | |
23.01. 17:18:28.850 | 0,9898 € | 10.000 | |
20.01. 17:30:36.534 | 0,9186 € | 2.177 | |
20.01. 11:57:44.846 | 0,8666 € | 2.500 | |
20.01. 08:02:13.356 | 0,904 € | 3.000 | |
20.01. 08:01:24.510 | 0,904 € | 3.000 | |
17.01. 13:33:44.670 | 0,9366 € | 200 | |
12.01. 17:35:48.280 | 1,0555 € | 4.000 | |
12.01. 14:24:50.409 | 1,0065 € | 1.000 | |
12.01. 08:16:02.313 | 1,0605 € | 1.000 | |
11.01. 13:41:31.035 | 0,9854 € | 2.040 | |
10.01. 07:44:12.158 | 0,9248 € | 1.452 | |
09.01. 21:08:05.780 | 0,9264 € | 1.222 | |
09.01. 13:52:16.636 | 0,975 € | 6.000 | |
09.01. 08:14:59.311 | 0,963 € | 100 | |
04.01. 21:46:22.606 | 0,8276 € | 1.222 | |
02.01. 21:51:03.971 | 0,8674 € | 1.000 | |
30.12. 13:03:27.897 | 0,8398 € | 750 | |
29.12. 15:52:52.059 | 0,8286 € | 120 | |
29.12. 10:56:09.553 | 0,818 € | 6.300 | |
27.12. 10:50:10.907 | 0,842 € | 2.000 | |
23.12. 09:59:28.283 | 0,8152 € | 3.300 | |
23.12. 08:28:13.729 | 0,815 € | 600 | |
22.12. 14:22:23.841 | 0,848 € | 1.000 | |
20.12. 10:26:29.327 | 0,8722 € | 1.500 | |
20.12. 07:30:26.072 | 0,858 € | 2.500 | |
16.12. 17:41:28.236 | 0,9994 € | 2.000 | |
16.12. 14:49:46.181 | 0,998 € | 1.000 | |
16.12. 08:53:23.461 | 1,0045 € | 1.000 | |
16.12. 07:49:57.367 | 0,9742 € | 1.500 | |
15.12. 19:28:42.622 | 1,033 € | 1.550 | |
15.12. 17:16:09.472 | 1,033 € | 952 | |
15.12. 14:31:54.160 | 1,031 € | 3.200 | |
13.12. 20:47:49.416 | 1,1385 € | 40 | |
12.12. 12:36:19.131 | 1,1575 € | 247 | |
08.12. 17:59:31.276 | 1,19 € | 1.000 | |
08.12. 15:06:17.180 | 1,1935 € | 1.450 | |
07.12. 18:12:22.609 | 1,2165 € | 4.550 | |
05.12. 11:54:33.922 | 1,3485 € | 3.000 | |
02.12. 17:25:09.244 | 1,311 € | 2.000 | |
02.12. 09:01:35.623 | 1,377 € | 750 | |
01.12. 22:01:28.661 | 1,2795 € | 1.160 | |
30.11. 22:01:36.545 | 1,2715 € | 1.076 | |
29.11. 18:36:40.597 | 1,26 € | 3.000 | |
25.11. 22:03:00.365 | 1,2875 € | 1.203 | |
23.11. 10:03:14.543 | 1,3715 € | 200 | |
16.11. 21:59:57.695 | 1,2965 € | 1.500 | |
16.11. 11:52:17.796 | 1,258 € | 4.000 | |
15.11. 22:01:34.258 | 1,3355 € | 1.138 | |
15.11. 21:18:46.793 | 1,2805 € | 2.500 | |
15.11. 09:53:36.635 | 1,3635 € | 1.000 | |
11.11. 07:33:50.726 | 1,326 € | 1.244 | |
08.11. 16:54:57.837 | 1,22 € | 5.000 | |
04.11. 07:30:38.062 | 1,221 € | 1.300 | |
26.10. 22:22:05.556 | 1,2315 € | 1.297 | |
26.10. 13:58:50.171 | 1,2195 € | 1.300 | |
25.10. 07:58:29.088 | 1,20 € | 50 | |
24.10. 22:07:26.882 | 1,1885 € | 1.300 | |
24.10. 12:24:10.692 | 1,2305 € | 500 | |
24.10. 09:56:31.009 | 1,235 € | 4.500 | |
20.10. 07:47:31.637 | 1,165 € | 1.250 | |
13.10. 21:21:43.027 | 1,023 € | 500 | |
13.10. 19:39:59.998 | 1,023 € | 1.500 | |
11.10. 22:34:50.355 | 0,9984 € | 1.531 | |
03.10. 13:50:53.496 | 0,9822 € | 1.000 | |
30.09. 22:02:10.636 | 0,9386 € | 1.557 | |
27.09. 22:25:39.281 | 1,003 € | 1.492 | |
27.09. 16:41:19.574 | 1,046 € | 5.000 | |
27.09. 16:41:10.424 | 1,046 € | 5.000 | |
27.09. 14:10:14.418 | 0,9992 € | 5.400 | |
23.09. 15:04:19.787 | 1,023 € | 4.000 | |
23.09. 08:50:09.733 | 1,038 € | 5.000 | |
22.09. 20:43:54.573 | 1,0665 € | 500 | |
22.09. 08:29:31.812 | 1,092 € | 5.400 | |
21.09. 13:56:00.656 | 1,0675 € | 5.000 | |
20.09. 09:11:53.626 | 1,1575 € | 1.000 | |
20.09. 07:30:20.466 | 1,1245 € | 2.888 | |
16.09. 08:07:32.030 | 1,05 € | 2.700 | |
15.09. 18:19:06.464 | 1,125 € | 2.000 | |
13.09. 22:32:18.660 | 1,184 € | 1.500 | |
13.09. 20:36:50.022 | 1,184 € | 1.000 | |
12.09. 14:53:05.202 | 1,2065 € | 800 | |
08.09. 10:05:18.941 | 1,214 € | 1.000 | |
08.09. 07:30:34.232 | 1,243 € | 1.270 | |
07.09. 22:17:06.346 | 1,1745 € | 1.000 | |
06.09. 22:04:48.982 | 1,1835 € | 1.271 | |
06.09. 07:35:59.857 | 1,1985 € | 1.324 | |
01.09. 09:27:03.418 | 1,138 € | 4.000 | |
01.09. 09:26:28.709 | 1,138 € | 4.000 | |
30.08. 19:13:51.569 | 1,1955 € | 200 | |
30.08. 09:39:46.698 | 1,155 € | 8.500 | |
29.08. 14:50:04.337 | 1,1575 € | 500 | |
26.08. 22:01:42.736 | 1,187 € | 1.500 | |
26.08. 19:36:55.585 | 1,1825 € | 1.400 | |
26.08. 17:21:36.736 | 1,198 € | 3.000 | |
25.08. 18:12:04.812 | 1,2285 € | 4.000 | |
25.08. 12:13:13.924 | 1,234 € | 200 | |
24.08. 07:32:27.390 | 1,20 € | 1.600 | |
23.08. 07:30:11.396 | 1,14 € | 2.750 | |
22.08. 22:02:00.891 | 1,0315 € | 1.414 | |
19.08. 22:00:15.607 | 1,1405 € | 1.324 | |
18.08. 07:57:52.714 | 1,161 € | 600 | |
17.08. 20:57:51.296 | 1,1385 € | 1.500 | |
17.08. 20:28:04.222 | 1,1385 € | 3.000 | |
17.08. 17:14:13.937 | 1,135 € | 1.050 | |
16.08. 22:15:42.639 | 1,189 € | 2.534 | |
16.08. 07:30:11.713 | 1,202 € | 1.311 | |
15.08. 17:59:42.469 | 1,195 € | 1.000 | |
15.08. 16:58:48.392 | 1,1855 € | 500 | |
15.08. 07:46:46.740 | 1,2225 € | 778 | |
15.08. 07:31:39.732 | 1,2155 € | 600 | |
12.08. 22:01:05.227 | 1,18 € | 839 | |
12.08. 20:03:38.790 | 1,2045 € | 50 | |
11.08. 07:38:34.964 | 1,2235 € | 1.190 | |
11.08. 07:32:52.933 | 1,2235 € | 1.400 | |
09.08. 10:23:59.804 | 1,1875 € | 1.000 | |
08.08. 07:32:37.737 | 1,079 € | 674 | |
05.08. 09:49:56.714 | 1,0455 € | 5.000 | |
03.08. 21:27:32.052 | 0,9038 € | 1.800 | |
03.08. 12:32:25.523 | 0,943 € | 1.200 | |
02.08. 16:00:22.821 | 0,8744 € | 349 | |
02.08. 07:59:22.216 | 0,8986 € | 1.500 | |
28.07. 16:52:48.882 | 0,8516 € | 300 | |
28.07. 09:57:18.833 | 0,8854 € | 2.000 | |
22.07. 19:32:40.424 | 0,8334 € | 700 | |
22.07. 08:22:24.233 | 0,8332 € | 610 | |
20.07. 19:20:06.910 | 0,7346 € | 2.300 | |
12.07. 22:02:31.606 | 0,6188 € | 2.420 | |
12.07. 07:30:11.857 | 0,6342 € | 4.000 | |
07.07. 07:30:57.377 | 0,636 € | 1.242 | |
01.07. 20:07:03.072 | 0,6742 € | 1.000 | |
01.07. 16:52:50.075 | 0,6798 € | 60 | |
29.06. 16:51:42.884 | 0,722 € | 10.000 | |
28.06. 07:55:22.664 | 0,6916 € | 1.000 | |
23.06. 07:35:14.808 | 0,575 € | 2.366 | |
21.06. 07:52:52.839 | 0,6686 € | 2.233 | |
17.06. 11:55:46.450 | 0,671 € | 150 | |
16.06. 07:33:20.371 | 0,7048 € | 1.345 | |
14.06. 20:03:50.042 | 0,675 € | 250 | |
01.06. 12:49:56.355 | 0,8096 € | 1.000 | |
01.06. 08:55:15.844 | 0,7526 € | 500 | |
01.06. 07:30:05.021 | 0,7604 € | 2.000 | |
01.06. 07:30:05.009 | 0,7604 € | 400 | |
31.05. 22:05:11.693 | 0,9268 € | 1.725 | |
30.05. 08:24:52.450 | 0,9004 € | 3.000 | |
26.05. 19:50:02.311 | 0,863 € | 1.800 | |
26.05. 19:37:46.076 | 0,863 € | 1.700 | |
23.05. 21:19:01.448 | 0,877 € | 10.000 | |
16.05. 09:21:39.704 | 0,841 € | 250 | |
13.05. 15:52:38.100 | 0,8036 € | 1.000 | |
12.05. 13:26:49.909 | 0,7566 € | 1.000 | |
06.05. 14:54:16.597 | 0,9058 € | 100 | |
05.05. 16:24:04.606 | 0,9672 € | 3.100 | |
05.05. 13:00:17.071 | 0,9898 € | 1.000 | |
05.05. 09:02:03.592 | 1,01 € | 1.000 | |
05.05. 08:05:34.486 | 1,0185 € | 499 | |
21.04. 11:08:43.326 | 1,0955 € | 500 | |
20.04. 13:18:17.294 | 1,1195 € | 4.500 | |
14.04. 07:30:57.094 | 1,14 € | 400 | |
13.04. 18:03:30.523 | 1,176 € | 500 | |
13.04. 16:27:33.205 | 1,178 € | 1.700 | |
13.04. 10:50:47.485 | 1,1715 € | 200 | |
12.04. 20:58:24.562 | 1,1505 € | 220 | |
12.04. 07:50:06.576 | 1,099 € | 1.000 | |
11.04. 22:09:00.152 | 1,15 € | 700 | |
11.04. 11:22:27.009 | 1,145 € | 4.500 | |
07.04. 18:44:36.640 | 1,246 € | 200 | |
07.04. 13:14:32.480 | 1,2465 € | 650 | |
05.04. 22:10:01.206 | 1,4275 € | 1.000 | |
04.04. 15:18:15.424 | 1,493 € | 500 | |
04.04. 14:13:41.882 | 1,492 € | 500 | |
04.04. 08:09:13.936 | 1,4615 € | 300 | |
04.04. 07:34:44.562 | 1,4355 € | 4.000 | |
30.03. 10:02:38.625 | 1,28 € | 1.000 | |
29.03. 15:10:39.253 | 1,31 € | 800 | |
29.03. 08:43:48.943 | 1,32 € | 4.000 | |
24.03. 09:13:55.677 | 1,26 € | 100 | |
24.03. 07:30:17.025 | 1,28 € | 2.500 | |
22.03. 22:28:26.203 | 1,23 € | 1.219 | |
22.03. 21:32:23.009 | 1,24 € | 1.000 | |
18.03. 20:05:01.598 | 1,09 € | 5.000 | |
18.03. 12:17:37.307 | 1,09 € | 1.500 | |
17.03. 21:26:22.050 | 1,04 € | 5.000 | |
17.03. 19:05:05.206 | 1,00 € | 2.000 | |
15.03. 16:12:56.591 | 0,96 € | 5.000 | |
10.03. 17:05:06.444 | 1,07 € | 300 | |
09.03. 11:40:30.869 | 1,00 € | 400 | |
08.03. 20:12:18.529 | 0,96 € | 500 | |
08.03. 17:06:31.649 | 0,96 € | 100 | |
08.03. 11:28:26.159 | 0,995 € | 1.000 | |
07.03. 08:41:26.062 | 1,06 € | 200 | |
04.03. 20:14:48.721 | 1,02 € | 5.000 | |
01.03. 10:57:02.610 | 0,975 € | 1.700 | |
28.02. 07:50:45.861 | 0,925 € | 490 | |
25.02. 08:19:08.073 | 0,90 € | 2.200 | |
24.02. 07:57:44.554 | 0,825 € | 500 | |
23.02. 08:04:22.565 | 0,915 € | 50 | |
21.02. 21:08:54.994 | 0,94 € | 3.100 | |
21.02. 20:48:15.172 | 0,94 € | 999 | |
21.02. 20:26:16.652 | 0,94 € | 4.000 | |
21.02. 20:16:20.664 | 0,94 € | 100 | |
21.02. 17:20:44.493 | 0,94 € | 1.000 | |
18.02. 14:15:20.487 | 0,98 € | 600 | |
18.02. 09:10:30.433 | 1,01 € | 590 | |
18.02. 07:50:15.897 | 0,995 € | 600 | |
17.02. 20:55:46.775 | 1,00 € | 400 | |
17.02. 20:28:04.365 | 1,01 € | 4.000 | |
17.02. 18:40:18.740 | 1,03 € | 1.000 | |
17.02. 16:31:05.380 | 1,01 € | 110 | |
17.02. 14:45:14.970 | 1,03 € | 200 | |
17.02. 14:44:52.421 | 1,03 € | 1.000 | |
17.02. 14:07:36.390 | 1,03 € | 1.000 | |
17.02. 12:03:25.157 | 1,03 € | 3.000 | |
17.02. 09:21:06.688 | 1,09 € | 2.000 | |
16.02. 21:39:31.506 | 1,08 € | 75 | |
16.02. 21:14:11.973 | 1,07 € | 200 | |
16.02. 20:21:46.216 | 1,07 € | 2.000 | |
16.02. 19:52:08.512 | 1,06 € | 500 | |
16.02. 18:45:24.506 | 1,06 € | 2.000 | |
16.02. 18:22:32.088 | 1,08 € | 490 | |
16.02. 18:04:05.252 | 1,06 € | 1.000 | |
16.02. 18:03:38.770 | 1,07 € | 1.000 | |
16.02. 17:40:18.440 | 1,07 € | 8.500 | |
16.02. 17:10:21.970 | 1,08 € | 150 | |
16.02. 15:26:12.530 | 1,07 € | 500 | |
16.02. 15:20:24.380 | 1,04 € | 5.000 | |
16.02. 15:20:16.331 | 1,04 € | 100 | |
16.02. 15:20:14.627 | 1,04 € | 5.000 | |
16.02. 15:19:15.507 | 1,03 € | 1.000 | |
16.02. 07:32:50.905 | 1,03 € | 200 | |
16.02. 07:30:51.093 | 1,02 € | 1.719 | |
12.02. 10:47:33.303 | 0,90 € | 5.000 | |
03.02. 11:55:56.809 | 0,86 € | 5.000 | |
01.02. 20:06:26.843 | 0,945 € | 2.000 | |
31.01. 22:46:48.574 | 0,92 € | 300 | |
26.01. 17:23:57.876 | 0,905 € | 500 | |
26.01. 10:26:09.957 | 0,885 € | 1.500 | |
25.01. 10:20:22.988 | 0,88 € | 2.000 | |
24.01. 18:34:55.360 | 0,965 € | 6.000 | |
24.01. 09:13:21.191 | 0,94 € | 1.700 | |
21.01. 09:09:52.432 | 1,01 € | 5.000 | |
18.01. 14:50:32.946 | 1,14 € | 1.000 | |
17.01. 09:51:28.406 | 1,07 € | 2.000 | |
17.01. 08:08:42.529 | 1,06 € | 500 | |
13.01. 20:55:07.428 | 1,11 € | 1.400 | |
12.01. 21:55:24.857 | 1,06 € | 3.000 | |
10.01. 20:32:10.937 | 1,00 € | 1.000 | |
06.01. 07:54:58.169 | 0,99 € | 2.000 | |
27.12. 21:23:22.009 | 0,915 € | 3.140 | |
21.12. 17:34:57.132 | 0,90 € | 500 | |
14.12. 09:44:31.586 | 0,975 € | 420 | |
09.12. 10:51:35.763 | 1,00 € | 520 | |
07.12. 19:51:56.804 | 0,935 € | 1.700 | |
06.12. 10:35:01.894 | 0,885 € | 8.000 | |
23.11. 11:41:17.767 | 1,11 € | 3.500 | |
22.11. 09:56:31.842 | 1,08 € | 500 | |
19.11. 21:47:49.930 | 1,12 € | 100 | |
19.11. 10:43:16.892 | 1,07 € | 620 | |
17.11. 17:26:06.765 | 1,07 € | 2.400 | |
16.11. 20:35:23.722 | 1,01 € | 1.000 | |
16.11. 12:00:46.493 | 1,01 € | 1.900 | |
15.11. 11:33:50.376 | 1,08 € | 10.000 | |
12.11. 08:07:20.792 | 0,98 € | 1.500 | |
11.11. 08:00:38.050 | 1,02 € | 1.000 | |
09.11. 07:30:19.931 | 1,26 € | 300 | |
05.11. 15:54:47.623 | 1,22 € | 5.000 | |
05.11. 15:54:38.059 | 1,22 € | 5.000 | |
05.11. 10:36:26.340 | 1,21 € | 1.000 | |
04.11. 18:26:56.731 | 1,14 € | 8.000 | |
02.11. 17:08:38.201 | 1,26 € | 5.000 | |
02.11. 11:19:50.246 | 1,26 € | 2.000 | |
01.11. 20:05:34.595 | 1,20 € | 800 | |
29.10. 18:00:52.376 | 1,26 € | 770 | |
28.10. 17:45:46.176 | 1,14 € | 8.000 | |
28.10. 17:45:46.166 | 1,14 € | 1.000 | |
28.10. 17:36:56.539 | 1,26 € | 10.000 | |
28.10. 17:36:22.315 | 1,26 € | 10.000 | |
28.10. 09:13:18.102 | 1,24 € | 820 | |
27.10. 21:02:58.583 | 1,20 € | 2.000 | |
27.10. 09:19:47.990 | 1,21 € | 580 | |
26.10. 20:44:05.152 | 1,22 € | 1.500 | |
26.10. 17:30:40.298 | 1,24 € | 4.000 | |
26.10. 17:15:36.631 | 1,24 € | 4.000 | |
26.10. 13:40:59.188 | 1,22 € | 760 | |
26.10. 11:06:34.351 | 1,21 € | 500 | |
26.10. 11:00:21.824 | 1,21 € | 154 | |
25.10. 12:07:10.321 | 1,12 € | 1.000 | |
22.10. 11:08:38.741 | 1,10 € | 660 | |
20.10. 10:44:39.560 | 1,06 € | 1.000 | |
15.10. 21:38:28.900 | 1,03 € | 2.200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 6.349 | 0,67 € | 0,703 € | 6.349 |
12:54:00.000 | 6.349 | 0,67 € | 0,703 € | 6.349 |
12:51:00.000 | 6.349 | 0,67 € | 0,703 € | 6.349 |
12:48:00.000 | 6.349 | 0,67 € | 0,703 € | 6.349 |
12:45:00.000 | 6.349 | 0,67 € | 0,703 € | 6.349 |
12:42:00.000 | 6.349 | 0,67 € | 0,703 € | 6.349 |
12:39:00.000 | 6.349 | 0,67 € | 0,703 € | 6.349 |
12:36:00.000 | 6.349 | 0,67 € | 0,703 € | 6.349 |
12:33:00.000 | 6.349 | 0,67 € | 0,703 € | 6.349 |
Stammdaten
WKN | A0LFDX |
ISIN | AU000000LTR4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |