EUROPEAN LITHIUM LTD

ISIN: AU000000EUR7 | WKN: A2AR9A
0.2738+0.0113 +4.29 % 05.05. 23:00
Status: closed
 
Bid
0.2685
Bid Size: 19,810
Aks
0.2790
Ask Size: 19,810

Performance

Period of time Price Perf.%
1 W
0.238
+10.387
1 M
0.131
+100.382
6 M
0.125
+109.665
YTD
0.094
+178.072
1 Y
0.030
+769.205
3 Y
0.060
+341.176
5 Y
0.038
+590.789

Key Figures

   
Name
EUROPEAN LITHIUM LTD
WKN
A2AR9A
ISIN
AU000000EUR7
Tagesumsatz
108.45 Tsd.
Abstand Allzeithoch
94.78 %
Abstand 52W Hoch
12.06 %

Trades

TimePriceVolume
05.05. 22:02:18.995
0.279 €
1,800
05.05. 21:55:59.485
0.277 €
10,000
05.05. 21:50:43.581
0.274 €
10,000
05.05. 20:46:39.341
0.2745 €
150,000
05.05. 19:41:48.626
0.27 €
2,000
05.05. 19:30:17.255
0.271 €
7,000
05.05. 19:30:17.236
0.271 €
4,178
05.05. 18:53:52.104
0.27 €
2,700
05.05. 18:11:09.942
0.27 €
37,000
05.05. 17:58:43.871
0.27 €
10,000
05.05. 17:46:36.161
0.27 €
5,000
05.05. 15:57:54.182
0.27 €
260
05.05. 15:44:37.398
0.273 €
10,000
05.05. 15:41:16.096
0.269 €
13
05.05. 15:09:59.770
0.27 €
3,000
05.05. 14:09:00.145
0.271 €
40,500
05.05. 14:02:20.054
0.272 €
19,000
05.05. 12:10:31.596
0.27 €
15,000
05.05. 10:51:58.780
0.269 €
15
05.05. 10:23:43.722
0.27 €
6,500
05.05. 10:19:47.787
0.268 €
10,000
05.05. 09:37:41.094
0.272 €
40,000
05.05. 09:23:31.302
0.273 €
3,500
05.05. 08:47:58.785
0.273 €
10,000
05.05. 07:50:34.102
0.275 €
400

Quotes

TimeSizeBidAskSize
21:51:29.768
500
0.1345 €
0.1405 €
500
21:50:50.091
600
0.1345 €
0.1405 €
600
18:53:51.166
50,000
0.137 €
0.1395 €
50,000
17:39:50.563
110,000
0.1375 €
0.1395 €
110,000
17:24:26.178
110,000
0.137 €
0.141 €
110,000
17:24:23.003
110,000
0.137 €
0.141 €
110,000
17:21:26.349
110,000
0.137 €
0.141 €
110,000
17:21:22.832
110,000
0.137 €
0.141 €
110,000
17:06:04.554
70,000
0.14 €
0.1415 €
70,000
17:00:29.779
3,000
0.137 €
0.1395 €
3,000

Turbo Map on EUROPEAN LITHIUM LTD

  • EUROPEAN LITHIUM LTD

    0.2738 € +0.0113 € +4.29 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8YJH Typ: Call   Leverage: 2.00x Strike: 0.250StopLoss: 0.250Maturity: 10.12.2026
0.2300.2460.263
Call
0.2790.2960.312
Put

Related Products

16

Top Derivate on EUROPEAN LITHIUM LTD

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
2.54x
10.12.2026
0.052
0.072
Call
2.00x
10.12.2026
0.140
0.160
Call
1.86x
10.12.2026
0.160
0.180
Call
1.64x
10.12.2026
0.190
0.210
Call
1.40x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2500
+55.77 %
Verkauf
1000
+34.44 %
Kauf
15000
+39.40 %
Kauf
5000
+55.77 %
Verkauf
10000
+4.09 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
40.00 %
60.00 %
1M
43.59 %
56.41 %
3M
43.82 %
56.18 %

Contained in the following Wikifolios

8,885.98 €
5,518.84 €
3,664.56 €
1,167,839.28 €
179,850.36 €