Wikifolio  EUROPEAN LITHIUM LTD

ISIN: AU000000EUR7 | WKN: A2AR9A  Trade now
0.0800-0.0010 -1.23 % 17:46:03
Bid
0.0790
Bid Size: 632,911
Ask
0.0810
Bid Ask: 617,284
TimePriceVolume
17:17:38.737
0.08 €
30,000
17:16:13.717
0.081 €
6,000
15:23:31.027
0.083 €
4,511
14:18:09.814
0.083 €
20,000
14:16:22.414
0.082 €
25,000
12:19:10.550
0.083 €
10,000
12:03:23.508
0.083 €
844
10:38:37.666
0.084 €
2,000
10:30:47.104
0.084 €
5,000
09:56:51.761
0.083 €
18,000
TimeSizeBidAskSize
17:41:00.000
1,273,937
0.078 €
0.08 €
1,250,000
17:40:00.000
632,911
0.079 €
0.084 €
595,238
17:39:00.000
6,173
0.079 €
0.081 €
6,173
17:37:00.000
632,911
0.079 €
0.084 €
595,238
17:30:00.000
6,173
0.079 €
0.081 €
6,173
17:29:00.000
1,265,822
0.079 €
0.081 €
1,212,522
17:28:00.000
632,911
0.079 €
0.083 €
602,410
17:23:00.000
654,911
0.079 €
0.081 €
639,284
17:18:00.000
1,907,052
0.078 €
0.08 €
1,867,284

Master Data

Local ID
A2AR9A
ISIN
AU000000EUR7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
32.26 Tsd.

Key Figures

Distance all time high
67.60 %
Distance 52-week-High
47.91 %
Distance 52-week-Low
62.00 %
Vola 30 days
29.39 %
Vola 250 days
85.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.056
+44.643
1 M
0.058
+39.655
6 M
0.087
-6.897
YTD
0.058
+39.655
1 Y
0.143
-43.158

Turbo Map on EUROPEAN LITHIUM LTD

  • EUROPEAN LITHIUM LTD

    0.0800 € -0.0010 € -1.23 % 17:46:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS44L1 Typ: Call   Leverage: 2.91x Strike: 0.070StopLoss: 0.070Maturity: 12.12.2019
0.0670.0720.077
Call
0.0820.0860.091
Put

Related Products

3

Top Derivate on EUROPEAN LITHIUM LTD

Local ID Bid Ask Type Leverage Maturity
0.025
0.030
Call
2.91x
12.12.2019
0.035
0.040
Call
2.13x
12.12.2019
0.045
0.050
Call
1.68x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2333
-18.47 %
Kauf
50000
-
Kauf
50000
-
Verkauf
50000
-
Verkauf
13000
-

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
71.05 %
28.95 %
1M
67.39 %
32.61 %
3M
63.89 %
36.11 %

Contained in the following Wikifolios

710,932.18 €
218,988.06 €
DE000LS9KA35
126,443.23 €
DE000LS9LVV4
2,426.24 €
DE000LS9DEY1
6,906.00 €