MELEXIS NV

ISIN: BE0165385973 | WKN: 909765  Trade now
56.7000-0.8750 -1.52 % 11:10:51
Bid
56.6500
Bid Size: 871
Ask
56.7500
Bid Ask: 871
TimePriceVolume
08.12. 16:17:02.274
59.20 €
2
06.12. 10:02:21.701
61.60 €
2
05.12. 16:19:45.545
62.45 €
4
04.12. 14:17:58.778
61.25 €
118
03.12. 13:14:36.247
55.50 €
1
02.12. 16:17:28.830
53.50 €
2
28.11. 18:47:40.907
53.20 €
20
28.11. 18:36:11.488
53.05 €
15
27.11. 12:31:27.510
52.05 €
118
24.11. 09:36:22.566
50.60 €
1
TimeSizeBidAskSize
16:17:02.023
2
59.20 €
59.30 €
2
16:12:01.019
2
59.20 €
59.35 €
2
10:02:21.526
2
61.25 €
61.60 €
2
16:19:45.230
4
62.45 €
62.55 €
4
16:14:19.016
4
62.50 €
62.60 €
4
16:06:28.527
4
62.50 €
62.60 €
4
16:06:13.497
6
60.45 €
60.65 €
6
11:21:42.097
20
60.55 €
60.70 €
20
16:17:28.537
2
53.50 €
53.55 €
2
16:13:03.503
2
53.50 €
53.65 €
2

Master Data

   
Local ID
909765
ISIN
BE0165385973
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.92 %
Distance 52-week-High
25.08 %
Distance 52-week-Low
35.95 %
Vola 30 days
13.23 %
Vola 250 days
38.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
59.125
-2.622
1 M
55.575
+3.599
6 M
65.525
-12.133
YTD
55.125
+4.444
1 Y
58.300
-1.244
3 Y
82.600
-30.297
5 Y
82.150
-29.915

Wikifolio