MELEXIS NV

ISIN: BE0165385973 | WKN: 909765  Trade now
56.6250-4.5250 -7.40 % 08:13:07
Bid
56.0500
Bid Size: 205
Ask
57.2000
Bid Ask: 205
TimePriceVolume
28.01. 07:40:16.570
65.15 €
79
19.01. 16:26:33.701
63.55 €
15
19.01. 07:56:57.818
64.80 €
200
19.01. 07:42:40.785
64.85 €
76
13.01. 17:50:44.933
63.40 €
175
12.01. 08:47:57.427
63.15 €
100
08.01. 08:25:10.413
62.00 €
202
08.01. 07:50:50.431
61.95 €
81
07.01. 20:17:21.864
61.85 €
45
05.01. 08:40:50.980
59.35 €
4
TimeSizeBidAskSize
15:55:16.470
200
60.75 €
60.90 €
200
16:10:47.421
3
63.35 €
63.55 €
3
11:16:28.101
131
63.35 €
63.60 €
131
07:50:48.065
100
64.05 €
64.80 €
100
07:50:45.248
100
64.05 €
64.80 €
100
07:40:16.556
79
64.70 €
65.15 €
79
07:42:28.293
100
63.90 €
64.15 €
100
12:09:00.235
90
62.35 €
62.50 €
90
09:01:10.070
100
62.10 €
62.60 €
100
16:26:29.820
15
63.55 €
63.70 €
15

Master Data

   
Local ID
909765
ISIN
BE0165385973
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.69 %
Distance 52-week-High
20.43 %
Distance 52-week-Low
44.39 %
Vola 30 days
13.21 %
Vola 250 days
38.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
65.075
-6.032
1 M
59.075
+3.512
6 M
66.225
-7.663
YTD
59.125
+3.425
1 Y
61.675
-0.851
3 Y
104.300
-41.371
5 Y
90.550
-32.468

Wikifolio