MELEXIS NV

ISIN: BE0165385973 | WKN: 909765
78.7750+2.9250 +3.86 % 08.05. 23:00
Status: closed
 
Bid
78.5500
Bid Size: 66
Aks
79.0000
Ask Size: 66

Performance

Period of time Price Perf.%
1 W
71.450
+6.158
1 M
56.125
+35.145
6 M
57.825
+31.172
YTD
59.125
+28.288
1 Y
54.500
+39.174
3 Y
86.775
-12.590
5 Y
87.275
-13.091

Key Figures

   
Name
MELEXIS NV
WKN
909765
ISIN
BE0165385973
Tagesumsatz
0.00
Abstand Allzeithoch
31.39 %
Abstand 52W Hoch
3.65 %

Trades

TimePriceVolume
07.05. 20:24:43.776
76.25 €
1
07.05. 09:01:13.906
76.10 €
1

Quotes

TimeSizeBidAskSize
09:25:53.007
95
49.02 €
49.18 €
95
09:25:16.850
14
49.00 €
49.20 €
14
08:22:07.728
100
49.86 €
50.25 €
100
08:21:02.415
100
50.05 €
50.25 €
100
08:19:31.759
100
50.05 €
50.25 €
100
08:18:38.667
105
50.05 €
50.35 €
105
08:18:35.015
105
50.05 €
50.35 €
105
07:53:26.572
100
49.98 €
50.20 €
100
07:53:16.890
100
50.00 €
50.20 €
100
07:52:15.959
100
50.00 €
50.20 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+11.55 %
Verkauf
1
+11.55 %
Verkauf
2
+11.55 %
Kauf
65
+49.47 %
Verkauf
350
-

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
50.00 %
50.00 %
3M
43.75 %
56.25 %

Contained in the following Wikifolios

DE000LS9EFD0
700,484.55 €
14,092.05 €
8,863.41 €
DE000LS9K8D9
16,941.05 €
37,339.98 €