MELEXIS NV

ISIN: BE0165385973 | WKN: 909765
81.2250-3.8250 -4.50 % 21:53:31
Status: tradeable
 
Bid
81.0500
Bid Size: 147
Ask
81.4000
Ask Size: 147

Performance

Period of time Price Perf.%
1 W
79.750
+2.476
1 M
80.075
+2.061
6 M
56.700
+44.136
YTD
59.125
+38.224
1 Y
67.500
+21.074
3 Y
85.700
-4.638
5 Y
86.075
-5.054

Key Figures

   
Name
MELEXIS NV
WKN
909765
ISIN
BE0165385973
Tagesumsatz
571.05
Abstand Allzeithoch
26.07 %
Abstand 52W Hoch
5.82 %

Trades

TimePriceVolume
10:13:10.538
81.45 €
6
09:23:52.305
82.35 €
1

Quotes

TimeSizeBidAskSize
09:25:53.007
95
49.02 €
49.18 €
95
09:25:16.850
14
49.00 €
49.20 €
14
08:22:07.728
100
49.86 €
50.25 €
100
08:21:02.415
100
50.05 €
50.25 €
100
08:19:31.759
100
50.05 €
50.25 €
100
08:18:38.667
105
50.05 €
50.35 €
105
08:18:35.015
105
50.05 €
50.35 €
105
07:53:26.572
100
49.98 €
50.20 €
100
07:53:16.890
100
50.00 €
50.20 €
100
07:52:15.959
100
50.00 €
50.20 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
90
-
Kauf
1
+11.35 %
Verkauf
300
-
Verkauf
49
+33.22 %
Verkauf
25
+49.98 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
46.67 %
53.33 %
3M
44.83 %
55.17 %

Contained in the following Wikifolios

DE000LS9EFD0
755,632.88 €
9,441.14 €
DE000LS9K8D9
17,209.29 €
DE000LS9EEF8
10,348.99 €
7,198.02 €