Status: tradeable
Geld
56,6500 €
Stück: 871
Brief
56,8000 €
Stück: 871
| Zeit | Kurs | Volumen | |
|---|---|---|---|
08.12. 16:17:02.274 | 59,20 € | 2 | |
06.12. 10:02:21.701 | 61,60 € | 2 | |
05.12. 16:19:45.545 | 62,45 € | 4 | |
04.12. 14:17:58.778 | 61,25 € | 118 | |
03.12. 13:14:36.247 | 55,50 € | 1 | |
02.12. 16:17:28.830 | 53,50 € | 2 | |
28.11. 18:47:40.907 | 53,20 € | 20 | |
28.11. 18:36:11.488 | 53,05 € | 15 | |
27.11. 12:31:27.510 | 52,05 € | 118 | |
24.11. 09:36:22.566 | 50,60 € | 1 | |
24.11. 09:29:36.091 | 50,30 € | 1 | |
21.11. 22:52:06.934 | 50,85 € | 50 | |
21.11. 18:45:36.583 | 50,65 € | 30 | |
21.11. 12:17:30.646 | 49,90 € | 3 | |
21.11. 11:53:02.524 | 49,66 € | 55 | |
20.11. 13:35:32.270 | 51,80 € | 1 | |
20.11. 13:35:13.116 | 51,70 € | 1 | |
20.11. 09:39:56.885 | 52,90 € | 20 | |
20.11. 07:56:51.865 | 54,30 € | 15 | |
20.11. 07:56:00.794 | 53,75 € | 93 | |
19.11. 12:57:01.921 | 53,00 € | 150 | |
18.11. 10:30:59.404 | 53,40 € | 1 | |
18.11. 10:30:38.579 | 53,30 € | 1 | |
17.11. 10:16:13.860 | 55,05 € | 30 | |
13.11. 09:18:27.311 | 55,80 € | 75 | |
12.11. 21:20:03.981 | 55,90 € | 1 | |
12.11. 21:19:40.280 | 55,75 € | 1 | |
11.11. 10:53:40.758 | 57,15 € | 1 | |
11.11. 10:51:20.748 | 57,05 € | 1 | |
10.11. 16:32:20.469 | 57,60 € | 22 | |
10.11. 10:52:26.962 | 58,60 € | 22 | |
10.11. 08:21:24.767 | 57,90 € | 200 | |
10.11. 07:52:20.554 | 58,15 € | 87 | |
05.11. 15:18:42.917 | 58,40 € | 1 | |
05.11. 15:18:24.488 | 58,30 € | 1 | |
04.11. 14:23:08.202 | 60,00 € | 55 | |
04.11. 11:04:53.951 | 60,10 € | 1 | |
04.11. 11:04:34.477 | 60,00 € | 1 | |
29.10. 07:33:16.749 | 61,15 € | 20 | |
28.10. 20:57:23.464 | 62,10 € | 55 | |
27.10. 15:59:46.966 | 62,90 € | 100 | |
22.10. 17:22:06.223 | 62,50 € | 3 | |
22.10. 13:24:05.995 | 63,45 € | 1 | |
17.10. 14:57:24.881 | 62,50 € | 1 | |
17.10. 14:56:30.683 | 62,45 € | 1 | |
17.10. 14:05:52.225 | 62,60 € | 1 | |
17.10. 09:17:18.583 | 62,15 € | 44 | |
17.10. 09:17:01.439 | 62,15 € | 125 | |
15.10. 11:24:46.741 | 64,35 € | 125 | |
15.10. 07:39:22.819 | 64,30 € | 78 | |
14.10. 09:11:30.958 | 63,40 € | 1 | |
10.10. 21:50:10.164 | 64,10 € | 88 | |
10.10. 17:27:13.718 | 64,35 € | 90 | |
09.10. 08:21:41.973 | 66,45 € | 192 | |
09.10. 08:09:27.761 | 66,45 € | 192 | |
09.10. 07:36:11.249 | 66,25 € | 77 | |
08.10. 14:58:24.609 | 66,05 € | 1 | |
06.10. 09:46:48.762 | 68,00 € | 20 | |
01.10. 16:16:04.604 | 67,70 € | 12 | |
30.09. 20:10:39.457 | 67,60 € | 18 | |
29.09. 17:03:16.542 | 67,85 € | 68 | |
26.09. 10:14:07.984 | 68,35 € | 1 | |
24.09. 20:57:48.193 | 68,30 € | 286 | |
23.09. 10:04:04.808 | 68,50 € | 30 | |
22.09. 17:25:02.926 | 66,70 € | 47 | |
19.09. 17:10:12.472 | 65,30 € | 40 | |
19.09. 11:05:26.296 | 65,00 € | 40 | |
18.09. 19:32:04.662 | 66,30 € | 11 | |
17.09. 07:58:32.622 | 64,20 € | 78 | |
17.09. 07:57:10.558 | 64,10 € | 78 | |
16.09. 15:13:30.610 | 64,90 € | 1 | |
16.09. 11:42:52.125 | 64,95 € | 7 | |
16.09. 08:03:46.271 | 64,75 € | 190 | |
03.09. 16:54:24.377 | 66,05 € | 4 | |
03.09. 07:31:17.813 | 67,45 € | 74 | |
02.09. 15:15:59.235 | 66,80 € | 50 | |
01.09. 14:51:54.732 | 68,10 € | 9 | |
01.09. 10:46:36.238 | 68,30 € | 68 | |
01.09. 08:42:46.981 | 68,00 € | 100 | |
28.08. 08:00:07.006 | 67,80 € | 74 | |
27.08. 16:31:04.933 | 67,65 € | 36 | |
27.08. 14:22:01.139 | 68,20 € | 20 | |
26.08. 10:07:37.501 | 69,60 € | 20 | |
25.08. 11:53:03.874 | 69,05 € | 20 | |
22.08. 18:56:51.987 | 68,40 € | 1 | |
22.08. 16:30:01.050 | 68,20 € | 1 | |
21.08. 16:08:50.079 | 67,05 € | 5 | |
21.08. 14:44:51.490 | 67,30 € | 60 | |
20.08. 14:43:10.956 | 67,65 € | 16 | |
15.08. 07:58:44.602 | 67,50 € | 74 | |
15.08. 07:43:00.830 | 67,60 € | 74 | |
14.08. 14:14:04.387 | 67,95 € | 20 | |
11.08. 08:21:08.735 | 66,50 € | 100 | |
08.08. 17:44:37.690 | 66,85 € | 20 | |
07.08. 16:36:52.918 | 65,70 € | 20 | |
07.08. 13:28:40.581 | 66,55 € | 20 | |
06.08. 09:04:28.518 | 67,70 € | 150 | |
06.08. 08:47:24.298 | 68,50 € | 55 | |
05.08. 19:55:10.304 | 69,45 € | 33 | |
05.08. 19:42:23.845 | 70,30 € | 125 | |
05.08. 11:18:58.390 | 68,05 € | 1 | |
04.08. 16:17:00.315 | 66,75 € | 2 | |
04.08. 08:26:05.256 | 66,55 € | 125 | |
30.07. 09:15:27.870 | 71,05 € | 15 | |
30.07. 09:07:32.121 | 71,80 € | 20 | |
29.07. 21:53:35.754 | 67,80 € | 1 | |
29.07. 14:33:07.624 | 68,10 € | 20 | |
29.07. 10:01:43.527 | 67,95 € | 15 | |
28.07. 22:58:41.169 | 67,60 € | 35 | |
28.07. 09:05:47.663 | 67,75 € | 600 | |
28.07. 07:56:42.103 | 67,45 € | 75 | |
28.07. 07:46:33.287 | 67,25 € | 75 | |
28.07. 07:43:40.064 | 67,25 € | 75 | |
25.07. 16:56:28.541 | 66,75 € | 11 | |
25.07. 09:11:22.363 | 67,20 € | 250 | |
25.07. 08:32:10.335 | 66,60 € | 52 | |
25.07. 07:51:29.584 | 66,80 € | 74 | |
24.07. 09:17:35.850 | 68,50 € | 15 | |
24.07. 09:00:24.229 | 67,95 € | 400 | |
24.07. 08:57:57.934 | 70,65 € | 100 | |
23.07. 20:30:25.955 | 70,95 € | 1 | |
22.07. 11:11:05.368 | 72,95 € | 60 | |
22.07. 08:18:37.656 | 74,40 € | 100 | |
21.07. 10:28:30.760 | 75,45 € | 3 | |
21.07. 10:26:54.183 | 75,45 € | 6 | |
21.07. 10:26:40.093 | 75,45 € | 6 | |
21.07. 10:24:55.190 | 75,45 € | 6 | |
21.07. 08:06:26.262 | 75,05 € | 150 | |
18.07. 16:25:02.775 | 74,95 € | 100 | |
17.07. 10:26:41.065 | 74,65 € | 21 | |
16.07. 21:36:44.885 | 74,90 € | 133 | |
16.07. 14:16:51.213 | 74,10 € | 27 | |
16.07. 09:05:37.467 | 72,50 € | 810 | |
16.07. 08:24:31.429 | 73,55 € | 100 | |
16.07. 08:16:25.883 | 73,50 € | 100 | |
16.07. 08:00:53.283 | 73,80 € | 100 | |
15.07. 22:14:25.952 | 74,50 € | 3 | |
15.07. 11:51:49.467 | 73,95 € | 35 | |
14.07. 08:58:08.283 | 73,95 € | 106 | |
14.07. 08:35:24.585 | 74,00 € | 171 | |
14.07. 08:21:21.195 | 74,05 € | 100 | |
14.07. 08:09:48.888 | 74,25 € | 140 | |
14.07. 08:02:22.631 | 74,05 € | 68 | |
14.07. 07:54:36.016 | 74,05 € | 60 | |
14.07. 07:46:12.407 | 74,05 € | 68 | |
13.07. 17:11:45.247 | 73,55 € | 5 | |
13.07. 17:09:45.156 | 73,40 € | 100 | |
13.07. 17:01:41.638 | 73,55 € | 1 | |
12.07. 11:03:12.004 | 74,20 € | 2 | |
11.07. 08:16:16.397 | 75,85 € | 100 | |
11.07. 08:06:20.653 | 76,00 € | 165 | |
11.07. 07:32:35.242 | 76,15 € | 66 | |
10.07. 14:39:03.049 | 74,50 € | 40 | |
10.07. 13:37:23.707 | 74,55 € | 250 | |
10.07. 11:37:51.728 | 74,45 € | 20 | |
10.07. 09:46:03.018 | 73,90 € | 2 | |
10.07. 09:38:15.203 | 73,80 € | 20 | |
10.07. 08:21:19.565 | 73,80 € | 68 | |
10.07. 08:05:36.737 | 73,75 € | 68 | |
10.07. 08:05:36.152 | 73,75 € | 150 | |
10.07. 07:37:00.146 | 73,75 € | 14 | |
09.07. 19:29:11.214 | 73,25 € | 20 | |
08.07. 21:09:05.224 | 74,10 € | 25 | |
08.07. 14:27:56.600 | 73,15 € | 4 | |
04.07. 15:43:13.524 | 72,15 € | 21 | |
04.07. 09:06:22.654 | 72,95 € | 100 | |
03.07. 11:51:52.439 | 73,75 € | 30 | |
03.07. 11:11:09.333 | 73,60 € | 55 | |
03.07. 11:07:59.376 | 73,55 € | 3 | |
03.07. 10:45:40.476 | 73,35 € | 250 | |
03.07. 10:44:19.160 | 73,35 € | 500 | |
03.07. 10:42:51.075 | 73,20 € | 55 | |
03.07. 10:40:47.422 | 73,10 € | 706 | |
03.07. 08:24:08.314 | 71,40 € | 70 | |
02.07. 13:39:11.836 | 69,95 € | 45 | |
02.07. 13:05:35.497 | 70,15 € | 1 | |
02.07. 08:14:10.329 | 70,25 € | 100 | |
30.06. 09:05:51.226 | 72,95 € | 300 | |
27.06. 16:19:28.481 | 72,35 € | 3 | |
26.06. 09:07:04.551 | 71,15 € | 125 | |
24.06. 19:07:29.157 | 72,15 € | 40 | |
23.06. 16:00:55.007 | 67,30 € | 400 | |
16.06. 10:52:31.719 | 65,95 € | 3 | |
13.06. 07:45:14.138 | 65,70 € | 75 | |
12.06. 16:20:21.897 | 67,25 € | 13 | |
22.05. 12:51:41.826 | 58,50 € | 60 | |
20.05. 16:04:05.822 | 57,10 € | 10 | |
14.05. 10:01:20.425 | 60,25 € | 40 | |
12.05. 08:18:32.758 | 57,50 € | 100 | |
09.05. 21:29:22.956 | 55,30 € | 200 | |
30.04. 08:24:38.222 | 54,75 € | 60 | |
30.04. 07:32:28.152 | 55,80 € | 103 | |
16.04. 17:49:51.397 | 48,70 € | 10 | |
16.04. 07:39:12.016 | 48,34 € | 100 | |
14.04. 08:08:25.415 | 48,00 € | 40 | |
14.04. 07:48:57.254 | 48,02 € | 100 | |
11.04. 08:43:17.433 | 45,80 € | 200 | |
10.04. 09:11:51.939 | 48,58 € | 970 | |
10.04. 09:11:45.316 | 48,60 € | 1.000 | |
09.04. 21:43:36.568 | 47,98 € | 200 | |
09.04. 21:04:48.556 | 47,30 € | 200 | |
09.04. 21:02:12.823 | 47,24 € | 200 | |
09.04. 21:02:05.628 | 47,20 € | 200 | |
09.04. 07:31:06.205 | 43,60 € | 115 | |
08.04. 15:07:07.173 | 45,56 € | 60 | |
04.04. 12:22:19.493 | 47,60 € | 50 | |
03.04. 12:56:14.674 | 49,76 € | 50 | |
03.04. 08:11:49.620 | 50,25 € | 120 | |
03.04. 08:08:12.628 | 50,40 € | 98 | |
03.04. 08:00:55.616 | 50,20 € | 100 | |
01.04. 10:28:37.920 | 52,60 € | 120 | |
23.03. 18:42:47.282 | 56,05 € | 2 | |
10.03. 07:42:50.996 | 59,40 € | 4 | |
06.03. 17:10:12.542 | 59,10 € | 76 | |
25.02. 18:28:00.801 | 60,80 € | 9 | |
20.02. 08:14:41.631 | 59,80 € | 100 | |
14.02. 16:17:18.403 | 57,50 € | 6 | |
12.02. 16:55:01.964 | 55,85 € | 9 | |
11.02. 09:46:41.207 | 56,20 € | 3 | |
05.02. 12:06:35.602 | 54,25 € | 200 | |
05.02. 08:15:27.918 | 58,55 € | 75 | |
05.02. 07:37:04.702 | 60,00 € | 40 | |
04.02. 07:34:51.523 | 58,30 € | 50 | |
04.02. 07:34:13.129 | 57,90 € | 50 | |
27.01. 08:12:29.752 | 60,45 € | 200 | |
24.01. 11:20:25.529 | 61,65 € | 180 | |
24.01. 11:18:54.873 | 61,75 € | 90 | |
23.01. 21:28:06.576 | 60,80 € | 5 | |
21.01. 11:28:34.912 | 61,55 € | 2 | |
09.01. 20:43:41.402 | 59,35 € | 6 | |
07.01. 16:03:15.739 | 58,15 € | 44 | |
02.01. 21:07:53.235 | 54,95 € | 1 | |
02.01. 09:27:34.093 | 56,50 € | 29 | |
02.01. 08:08:21.465 | 56,65 € | 2 | |
27.12. 08:58:39.848 | 55,05 € | 100 | |
20.12. 08:54:20.801 | 56,00 € | 60 | |
16.12. 11:25:21.258 | 57,30 € | 20 | |
16.12. 11:10:56.335 | 57,35 € | 100 | |
16.12. 10:46:20.432 | 57,45 € | 53 | |
10.12. 12:21:45.512 | 58,75 € | 51 | |
06.12. 22:05:18.178 | 56,20 € | 3 | |
04.12. 16:47:08.880 | 56,55 € | 110 | |
26.11. 14:57:16.900 | 57,50 € | 20 | |
25.11. 09:40:52.869 | 56,95 € | 800 | |
24.11. 17:32:27.676 | 56,45 € | 2 | |
15.11. 09:09:08.316 | 57,00 € | 610 | |
15.11. 08:19:51.416 | 57,45 € | 80 | |
15.11. 07:44:49.615 | 57,70 € | 80 | |
15.11. 07:32:08.872 | 57,70 € | 80 | |
14.11. 11:32:01.514 | 56,40 € | 100 | |
12.11. 16:05:52.210 | 57,15 € | 2 | |
05.11. 09:04:36.059 | 59,95 € | 200 | |
05.11. 08:20:32.499 | 59,60 € | 100 | |
31.10. 15:50:07.183 | 59,70 € | 40 | |
31.10. 09:13:36.780 | 60,90 € | 115 | |
31.10. 08:05:51.312 | 60,40 € | 80 | |
30.10. 16:03:58.802 | 61,05 € | 3 | |
30.10. 13:20:57.644 | 61,30 € | 100 | |
30.10. 11:54:11.349 | 61,45 € | 2 | |
30.10. 11:51:53.470 | 61,55 € | 2 | |
30.10. 09:11:43.221 | 60,75 € | 90 | |
30.10. 07:50:38.370 | 67,50 € | 71 | |
30.10. 07:42:09.856 | 68,50 € | 55 | |
28.10. 09:12:05.937 | 70,85 € | 200 | |
24.10. 09:10:35.891 | 70,40 € | 140 | |
24.10. 08:07:22.923 | 70,70 € | 70 | |
23.10. 08:15:57.930 | 70,35 € | 100 | |
22.10. 22:57:11.823 | 70,40 € | 150 | |
17.10. 10:51:37.584 | 69,80 € | 20 | |
02.10. 17:57:15.257 | 73,30 € | 10 | |
30.09. 08:39:10.329 | 74,65 € | 60 | |
26.09. 07:33:18.299 | 73,30 € | 50 | |
26.09. 07:32:46.521 | 73,30 € | 50 | |
22.09. 17:40:57.072 | 75,50 € | 13 | |
04.09. 08:32:40.941 | 76,90 € | 100 | |
03.09. 18:16:45.576 | 78,20 € | 20 | |
03.09. 18:07:21.262 | 78,15 € | 20 | |
27.08. 08:02:06.014 | 80,85 € | 125 | |
20.08. 10:13:46.063 | 80,35 € | 20 | |
19.08. 18:01:23.032 | 79,55 € | 20 | |
15.08. 16:03:39.446 | 80,70 € | 2 | |
12.08. 17:01:44.244 | 78,20 € | 380 | |
05.08. 14:01:02.920 | 72,75 € | 30 | |
05.08. 13:46:55.823 | 72,95 € | 350 | |
02.08. 13:26:54.860 | 75,70 € | 40 | |
31.07. 15:38:14.345 | 81,45 € | 60 | |
26.07. 16:03:15.291 | 79,70 € | 2 | |
22.07. 22:16:54.038 | 81,50 € | 50 | |
22.07. 22:16:27.270 | 81,90 € | 50 | |
16.05. 16:29:18.495 | 81,35 € | 20 | |
29.04. 16:06:21.161 | 80,60 € | 3 | |
24.04. 10:19:18.173 | 83,20 € | 35 | |
24.04. 10:08:15.048 | 83,65 € | 1 | |
24.04. 09:22:20.155 | 80,90 € | 40 | |
24.04. 09:07:08.270 | 80,10 € | 40 | |
24.04. 08:03:07.492 | 72,45 € | 40 | |
23.04. 11:23:05.664 | 69,85 € | 200 | |
18.04. 14:34:05.933 | 71,80 € | 15 | |
17.04. 08:14:21.932 | 72,45 € | 100 | |
12.04. 15:02:03.819 | 75,20 € | 76 | |
12.04. 11:13:07.615 | 76,20 € | 35 | |
27.03. 18:21:45.579 | 76,00 € | 20 | |
21.03. 09:06:12.073 | 75,60 € | 50 | |
13.03. 11:51:33.515 | 80,15 € | 13 | |
06.03. 11:05:26.410 | 79,50 € | 200 | |
04.03. 11:01:26.869 | 79,10 € | 12 | |
27.02. 14:28:06.441 | 80,30 € | 250 | |
26.02. 08:00:50.106 | 78,80 € | 60 | |
23.02. 15:17:16.947 | 80,10 € | 10 | |
12.02. 09:48:10.544 | 81,20 € | 5 | |
07.02. 07:35:15.013 | 81,10 € | 60 | |
06.02. 18:08:29.462 | 80,90 € | 23 | |
05.02. 16:02:02.681 | 82,40 € | 61 | |
05.02. 14:14:59.356 | 82,10 € | 10 | |
05.02. 08:17:16.450 | 81,00 € | 12 | |
29.01. 09:28:27.017 | 78,85 € | 10 | |
26.01. 17:07:46.035 | 80,05 € | 66 | |
26.01. 09:07:19.790 | 80,25 € | 140 | |
22.01. 09:31:54.940 | 81,55 € | 30 | |
03.01. 17:17:26.750 | 86,80 € | 3 | |
20.11. 13:28:05.134 | 82,35 € | 66 | |
03.11. 15:59:35.352 | 74,10 € | 8 | |
02.11. 16:03:16.075 | 73,40 € | 2 | |
26.10. 16:02:01.526 | 70,40 € | 2 | |
25.10. 16:56:29.330 | 72,75 € | 2 | |
20.10. 21:26:33.183 | 76,15 € | 11 | |
04.10. 08:22:51.888 | 81,65 € | 100 | |
26.09. 16:02:11.439 | 80,10 € | 2 | |
12.07. 16:02:08.790 | 95,50 € | 2 | |
08.06. 16:02:17.734 | 88,15 € | 2 | |
02.06. 14:01:05.472 | 87,70 € | 12 | |
17.04. 16:05:30.935 | 99,25 € | 2 | |
14.04. 16:18:06.566 | 99,40 € | 2 | |
12.04. 16:05:27.609 | 96,45 € | 2 | |
29.03. 07:52:03.717 | 101,10 € | 50 | |
29.03. 07:42:04.742 | 101,10 € | 50 | |
28.03. 11:08:18.878 | 100,40 € | 200 | |
23.02. 16:37:53.849 | 102,30 € | 22 | |
09.02. 15:50:37.910 | 103,30 € | 2 | |
27.01. 21:05:14.950 | 100,40 € | 3 | |
25.01. 16:05:51.046 | 90,80 € | 2 | |
18.01. 09:37:44.380 | 89,60 € | 110 | |
11.01. 16:53:42.742 | 89,80 € | 25 | |
10.01. 16:07:51.028 | 90,50 € | 2 | |
09.01. 10:29:31.176 | 89,25 € | 25 | |
05.11. 11:07:52.820 | 71,30 € | 4 | |
02.11. 21:18:50.626 | 69,15 € | 4 | |
02.11. 11:55:12.506 | 68,90 € | 40 | |
27.10. 11:08:19.563 | 72,50 € | 30 | |
21.10. 21:08:32.895 | 73,45 € | 5 | |
20.10. 16:00:13.061 | 71,90 € | 4 | |
13.09. 09:25:21.994 | 78,00 € | 40 | |
09.09. 16:50:28.745 | 76,35 € | 32 | |
27.07. 07:34:32.944 | 74,80 € | 25 | |
26.07. 10:44:45.344 | 73,55 € | 40 | |
22.05. 17:31:11.783 | 79,35 € | 2 | |
16.05. 09:47:29.530 | 77,50 € | 130 | |
02.05. 15:14:43.313 | 82,10 € | 12 | |
26.04. 16:03:52.195 | 75,35 € | 2 | |
25.04. 16:02:50.422 | 77,40 € | 2 | |
29.03. 13:41:29.106 | 87,25 € | 150 | |
02.03. 10:01:02.612 | 77,20 € | 30 | |
25.02. 12:22:06.637 | 81,10 € | 25 | |
24.02. 08:03:52.047 | 80,65 € | 37 | |
03.02. 12:43:44.046 | 90,70 € | 11 | |
24.01. 09:35:43.295 | 94,80 € | 30 | |
18.01. 16:26:58.932 | 99,95 € | 8 | |
15.01. 12:58:35.277 | 100,90 € | 10 | |
24.11. 17:44:31.475 | 104,90 € | 19 | |
22.11. 10:13:05.695 | 110,50 € | 35 | |
03.11. 12:23:03.457 | 103,00 € | 5 | |
29.10. 18:22:53.502 | 99,55 € | 100 | |
27.10. 11:07:43.462 | 97,85 € | 25 | |
27.10. 07:36:58.202 | 98,35 € | 25 | |
21.10. 11:13:32.072 | 93,35 € | 12 | |
20.10. 17:29:07.112 | 83,50 € | 30 | |
20.10. 09:45:35.801 | 92,50 € | 37 | |
19.10. 11:57:56.755 | 92,45 € | 30 | |
12.10. 15:50:15.130 | 89,10 € | 40 | |
07.10. 10:59:42.295 | 91,65 € | 12 | |
04.10. 16:01:45.825 | 90,00 € | 61 | |
30.09. 16:44:54.869 | 92,05 € | 54 | |
30.09. 12:02:46.816 | 91,75 € | 22 | |
29.09. 11:47:05.198 | 93,50 € | 15 | |
27.09. 16:25:47.668 | 98,60 € | 15 | |
27.09. 09:46:16.780 | 99,95 € | 20 | |
23.09. 17:27:31.052 | 100,70 € | 2 | |
23.09. 13:32:05.164 | 99,75 € | 12 | |
23.09. 11:27:02.105 | 100,00 € | 50 | |
16.09. 10:34:46.173 | 105,10 € | 50 | |
16.09. 10:21:36.102 | 105,00 € | 100 | |
16.08. 14:37:53.116 | 100,10 € | 50 | |
13.08. 07:48:25.529 | 100,80 € | 35 | |
11.08. 18:44:45.337 | 100,80 € | 60 | |
11.08. 14:57:22.793 | 100,90 € | 1 | |
09.08. 21:38:06.425 | 100,10 € | 52 | |
28.07. 07:32:30.518 | 87,00 € | 25 | |
19.07. 09:38:49.550 | 82,95 € | 150 | |
01.07. 12:52:56.853 | 87,60 € | 8 | |
01.07. 12:44:54.099 | 87,65 € | 10 | |
30.06. 15:29:17.946 | 88,15 € | 29 | |
29.06. 09:43:54.296 | 89,45 € | 35 | |
23.06. 12:18:51.048 | 86,35 € | 179 | |
23.06. 11:28:01.223 | 86,45 € | 179 | |
21.06. 15:37:27.513 | 85,75 € | 20 | |
21.06. 09:12:27.744 | 84,90 € | 100 | |
14.06. 09:20:57.490 | 90,90 € | 10 | |
11.06. 18:14:45.661 | 89,60 € | 25 | |
11.06. 16:03:16.354 | 89,15 € | 50 | |
10.06. 15:45:57.802 | 89,20 € | 100 | |
10.06. 12:58:41.298 | 89,00 € | 110 | |
09.06. 16:11:09.567 | 89,10 € | 50 | |
07.06. 09:11:18.604 | 88,45 € | 25 | |
18.05. 15:08:45.904 | 80,70 € | 400 | |
10.05. 20:25:55.155 | 86,45 € | 46 | |
16.04. 11:18:09.876 | 92,10 € | 30 | |
03.03. 11:46:07.367 | 87,40 € | 100 | |
02.03. 14:20:27.985 | 97,30 € | 30 | |
02.03. 14:11:27.252 | 97,30 € | 50 | |
17.02. 11:53:44.443 | 98,00 € | 400 | |
08.02. 09:21:02.344 | 96,90 € | 300 | |
07.02. 17:11:55.972 | 96,25 € | 200 | |
07.02. 17:02:44.170 | 95,65 € | 100 | |
05.02. 08:41:48.093 | 90,85 € | 100 | |
01.02. 16:17:59.001 | 94,45 € | 20 | |
29.01. 20:14:47.432 | 92,40 € | 6 | |
29.01. 17:56:13.560 | 92,10 € | 50 | |
14.01. 17:28:56.879 | 93,20 € | 35 | |
12.01. 13:29:11.410 | 93,75 € | 15 | |
09.12. 10:50:58.216 | 80,25 € | 87 | |
05.11. 11:05:50.453 | 68,10 € | 25 | |
02.11. 08:47:16.162 | 65,30 € | 30 | |
27.10. 11:19:12.885 | 67,20 € | 20 | |
15.10. 13:37:52.905 | 70,80 € | 20 | |
15.10. 09:20:21.420 | 71,75 € | 200 | |
12.10. 16:37:57.527 | 72,35 € | 40 | |
08.10. 09:05:01.410 | 71,50 € | 300 | |
08.10. 09:03:57.703 | 71,55 € | 350 | |
08.10. 09:03:34.875 | 71,50 € | 350 | |
07.10. 08:43:10.817 | 70,20 € | 20 | |
11.09. 10:02:30.618 | 67,60 € | 20 | |
21.08. 17:08:32.333 | 66,30 € | 23 | |
03.08. 08:50:31.865 | 72,00 € | 100 | |
03.08. 08:45:40.238 | 72,00 € | 100 | |
03.08. 08:42:44.156 | 72,00 € | 100 | |
30.07. 20:17:43.947 | 72,95 € | 1 | |
29.07. 18:14:09.437 | 70,35 € | 1 | |
29.07. 18:13:56.612 | 70,35 € | 1 | |
29.07. 18:09:33.457 | 70,30 € | 1 | |
29.07. 16:30:42.178 | 70,35 € | 1 | |
29.07. 07:37:55.134 | 68,40 € | 30 | |
24.07. 22:03:54.876 | 67,20 € | 1 | |
20.07. 09:05:03.805 | 67,75 € | 1 | |
13.07. 13:11:58.639 | 70,30 € | 1 | |
07.07. 16:01:44.444 | 70,45 € | 11 | |
06.07. 17:18:04.846 | 70,45 € | 1 | |
24.06. 09:01:41.993 | 67,85 € | 150 | |
24.06. 07:57:11.337 | 65,90 € | 50 | |
16.06. 15:51:37.686 | 65,75 € | 1 | |
05.06. 22:17:27.548 | 65,90 € | 1 | |
05.06. 22:17:03.508 | 65,90 € | 1 | |
30.05. 11:35:19.588 | 59,05 € | 1 | |
29.05. 19:58:04.626 | 58,25 € | 1 | |
28.05. 20:58:06.662 | 60,45 € | 1 | |
27.05. 21:29:20.312 | 59,90 € | 10 | |
27.04. 12:16:22.584 | 51,00 € | 2 | |
24.04. 18:16:45.307 | 50,15 € | 1 | |
21.04. 16:30:54.578 | 48,62 € | 1 | |
21.04. 11:04:09.417 | 48,14 € | 30 | |
18.04. 11:27:17.059 | 48,54 € | 1 | |
17.04. 22:23:05.701 | 48,54 € | 1 | |
15.04. 08:46:39.021 | 49,96 € | 10 | |
09.04. 16:02:18.429 | 49,44 € | 200 | |
09.04. 10:29:04.374 | 49,94 € | 22 | |
06.04. 20:41:41.233 | 47,90 € | 1 | |
06.04. 12:23:18.130 | 47,24 € | 100 | |
02.04. 07:47:43.287 | 46,78 € | 50 | |
01.04. 21:01:29.754 | 46,68 € | 22 | |
30.03. 13:10:51.309 | 47,26 € | 100 | |
25.03. 09:11:54.783 | 54,80 € | 1 | |
17.03. 19:19:08.222 | 47,44 € | 1 | |
11.03. 21:14:42.973 | 53,40 € | 40 | |
09.03. 16:27:13.274 | 55,50 € | 10 | |
06.03. 09:37:59.447 | 57,50 € | 80 | |
05.03. 18:42:42.292 | 59,60 € | 50 | |
26.02. 22:07:42.683 | 66,40 € | 38 | |
25.02. 10:00:26.506 | 66,05 € | 22 | |
24.02. 18:49:13.170 | 66,00 € | 1 | |
24.02. 09:59:15.378 | 67,55 € | 22 | |
18.02. 09:03:06.359 | 69,40 € | 15 | |
15.02. 11:07:12.087 | 74,85 € | 1 | |
11.02. 12:55:15.937 | 71,70 € | 22 | |
07.02. 15:57:22.291 | 70,15 € | 80 | |
06.02. 13:57:36.724 | 74,05 € | 14 | |
05.02. 20:49:52.247 | 77,05 € | 1 | |
05.02. 20:48:42.217 | 77,05 € | 1 | |
05.02. 18:27:36.302 | 76,00 € | 75 | |
29.01. 20:53:51.525 | 66,65 € | 1 | |
29.01. 20:41:57.227 | 66,70 € | 1 | |
28.01. 20:54:06.707 | 65,80 € | 1 | |
27.01. 20:52:09.253 | 66,20 € | 1 | |
26.01. 17:02:11.694 | 69,60 € | 1 | |
24.01. 18:29:54.856 | 70,05 € | 40 | |
24.01. 15:44:11.762 | 69,85 € | 15 | |
15.01. 11:37:58.971 | 66,90 € | 1 | |
15.01. 07:38:11.967 | 66,70 € | 1 | |
13.01. 15:46:42.219 | 67,30 € | 150 | |
12.01. 18:04:29.670 | 67,50 € | 1 | |
09.01. 21:19:24.675 | 68,80 € | 4 | |
19.12. 16:19:20.041 | 69,00 € | 50 | |
29.11. 19:47:07.312 | 66,05 € | 160 | |
26.11. 16:38:41.298 | 66,10 € | 25 | |
25.11. 19:44:33.062 | 66,70 € | 60 | |
25.11. 10:33:19.561 | 65,40 € | 43 | |
25.11. 09:22:21.564 | 65,35 € | 1 | |
21.11. 20:59:58.351 | 63,20 € | 50 | |
18.11. 19:30:58.182 | 65,45 € | 100 | |
12.11. 12:28:11.622 | 68,30 € | 1 | |
12.11. 09:56:00.212 | 67,50 € | 30 | |
11.11. 09:55:39.534 | 67,35 € | 5 | |
08.11. 09:22:39.867 | 65,90 € | 16 | |
05.11. 10:24:35.354 | 64,80 € | 1 | |
02.11. 11:41:37.090 | 62,55 € | 1 | |
31.10. 10:14:55.306 | 64,20 € | 1 | |
29.10. 17:16:10.123 | 65,20 € | 7 | |
26.10. 11:55:32.873 | 70,25 € | 1 | |
23.10. 22:36:54.255 | 66,00 € | 1 | |
21.10. 15:04:28.501 | 60,10 € | 2 | |
21.10. 07:39:57.743 | 58,90 € | 1 | |
14.10. 15:59:58.447 | 63,60 € | 1 | |
14.10. 08:36:36.952 | 63,45 € | 1 | |
09.10. 21:39:39.540 | 59,90 € | 15 | |
27.09. 10:24:33.624 | 64,30 € | 1 | |
27.09. 07:49:16.216 | 64,15 € | 1 | |
26.09. 15:55:14.305 | 64,80 € | 1 | |
26.09. 10:09:34.377 | 65,55 € | 200 | |
25.09. 20:31:21.456 | 64,45 € | 75 | |
23.09. 10:36:30.560 | 67,90 € | 44 | |
17.09. 14:20:27.195 | 70,50 € | 142 | |
16.09. 18:37:13.298 | 71,50 € | 70 | |
16.09. 07:48:33.858 | 71,40 € | 1 | |
09.09. 07:42:18.509 | 64,25 € | 6 | |
06.09. 08:00:14.137 | 62,80 € | 1 | |
26.08. 21:30:53.480 | 57,45 € | 1 | |
23.08. 10:24:57.363 | 57,65 € | 10 | |
15.08. 09:42:01.187 | 54,50 € | 26 | |
09.08. 11:35:07.649 | 57,55 € | 400 | |
08.08. 22:16:28.475 | 58,10 € | 1 | |
06.08. 21:30:02.822 | 56,40 € | 1 | |
06.08. 12:27:54.058 | 56,80 € | 44 | |
05.08. 20:08:40.290 | 54,65 € | 1 | |
02.08. 09:05:39.580 | 58,50 € | 1 | |
01.08. 20:39:52.904 | 59,65 € | 1 | |
31.07. 21:01:24.013 | 61,30 € | 23 | |
31.07. 16:27:20.190 | 63,35 € | 1 | |
31.07. 10:23:12.683 | 65,35 € | 1 | |
31.07. 10:20:56.679 | 65,35 € | 1 | |
31.07. 09:57:31.750 | 65,25 € | 1 | |
31.07. 09:48:28.324 | 64,95 € | 6 | |
31.07. 09:41:56.127 | 64,95 € | 4 | |
31.07. 09:41:26.120 | 64,90 € | 2 | |
31.07. 09:38:19.868 | 64,65 € | 1 | |
31.07. 09:36:59.540 | 64,40 € | 6 | |
30.07. 17:27:37.868 | 61,95 € | 6 | |
30.07. 12:53:47.705 | 62,00 € | 24 | |
30.07. 09:15:04.403 | 63,80 € | 1 | |
29.07. 16:59:12.866 | 63,75 € | 3 | |
29.07. 16:17:09.689 | 63,60 € | 3 | |
29.07. 16:10:34.265 | 63,65 € | 6 | |
29.07. 15:30:55.463 | 63,90 € | 4 | |
29.07. 15:18:11.476 | 64,10 € | 4 | |
29.07. 15:17:53.056 | 64,10 € | 1 | |
29.07. 15:17:25.090 | 64,10 € | 1 | |
29.07. 15:17:11.834 | 64,10 € | 1 | |
29.07. 15:16:25.211 | 64,10 € | 6 | |
29.07. 12:02:14.227 | 62,75 € | 22 | |
24.07. 15:45:40.383 | 65,90 € | 1 | |
24.07. 15:38:35.541 | 65,90 € | 2 | |
24.07. 15:37:07.582 | 65,85 € | 3 | |
24.07. 14:27:36.986 | 65,55 € | 3 | |
24.07. 13:51:58.900 | 65,30 € | 6 | |
24.07. 13:39:05.506 | 65,20 € | 6 | |
24.07. 13:32:50.811 | 65,30 € | 6 | |
23.07. 18:55:23.952 | 64,40 € | 1 | |
23.07. 11:24:16.749 | 64,50 € | 32 | |
22.07. 15:20:39.944 | 61,95 € | 17 | |
16.07. 10:02:15.990 | 58,10 € | 65 | |
15.07. 10:52:24.907 | 58,15 € | 1 | |
10.07. 14:41:30.994 | 57,65 € | 1 | |
10.07. 11:40:45.661 | 56,60 € | 23 | |
04.07. 16:15:03.494 | 60,825 € | 41 | |
03.07. 16:12:07.396 | 59,20 € | 1 | |
03.07. 10:22:01.432 | 60,30 € | 1 | |
26.06. 08:12:22.703 | 56,66 € | 1.500 | |
24.06. 13:42:45.377 | 56,475 € | 2 | |
23.06. 17:11:15.765 | 55,846 € | 18 | |
20.06. 14:14:57.928 | 57,95 € | 1 | |
06.06. 15:07:59.937 | 61,50 € | 10 | |
28.05. 07:37:44.372 | 62,944 € | 1 | |
20.05. 07:35:50.024 | 66,737 € | 1 | |
16.05. 16:30:40.577 | 67,75 € | 23 | |
16.05. 09:06:07.557 | 66,50 € | 25 | |
09.05. 17:16:52.417 | 65,90 € | 200 | |
08.05. 22:44:34.438 | 72,262 € | 3 | |
08.05. 20:11:48.207 | 72,40 € | 1 | |
06.05. 10:07:19.565 | 71,20 € | 87 | |
03.05. 20:43:13.300 | 73,15 € | 1 | |
02.05. 19:45:28.051 | 71,767 € | 1 | |
28.04. 17:00:42.451 | 72,112 € | 1 | |
25.04. 21:30:14.730 | 71,20 € | 1 | |
25.04. 10:07:38.501 | 72,15 € | 1 | |
24.04. 09:22:38.341 | 69,00 € | 193 | |
23.04. 15:55:14.081 | 67,30 € | 1 | |
23.04. 08:48:17.624 | 67,525 € | 70 | |
15.04. 15:28:00.419 | 66,50 € | 200 | |
09.04. 10:59:32.737 | 66,5795 € | 700 | |
04.04. 16:46:00.605 | 64,90 € | 15 | |
03.04. 07:33:48.110 | 60,371 € | 1 | |
27.03. 07:34:59.677 | 58,987 € | 1 | |
25.03. 20:01:15.614 | 57,425 € | 67 | |
22.03. 16:08:57.641 | 59,20 € | 100 | |
28.02. 11:25:45.016 | 57,40 € | 1 | |
15.02. 11:36:09.165 | 58,70 € | 3 | |
12.02. 12:25:53.027 | 57,45 € | 3 | |
06.02. 08:12:36.443 | 55,013 € | 35 | |
28.01. 12:32:15.175 | 62,50 € | 1 | |
11.12. 14:54:12.670 | 48,76 € | 1 | |
07.12. 11:14:01.482 | 48,40 € | 1 | |
06.12. 18:07:29.601 | 49,161 € | 11 | |
30.11. 09:53:04.486 | 52,70 € | 11 | |
22.11. 11:07:01.063 | 52,70 € | 1 | |
24.10. 17:18:26.956 | 49,707 € | 1 | |
11.10. 07:38:04.142 | 58,041 € | 192 | |
09.10. 09:09:09.507 | 61,75 € | 1 | |
08.10. 15:13:07.732 | 61,75 € | 18 | |
02.10. 15:42:13.695 | 66,25 € | 11 | |
12.09. 19:03:54.366 | 65,70 € | 16 | |
07.09. 11:20:07.808 | 68,90 € | 150 | |
15.08. 18:00:17.841 | 76,533 € | 1 | |
01.08. 10:18:53.037 | 77,70 € | 25 | |
01.08. 08:12:17.769 | 80,60 € | 25 | |
11.07. 15:47:17.652 | 78,106 € | 11 | |
05.07. 09:51:55.490 | 76,70 € | 13 | |
02.07. 09:18:19.547 | 79,10 € | 2 | |
25.06. 22:05:19.559 | 83,41 € | 1 | |
19.06. 13:28:45.768 | 89,15 € | 1 | |
14.06. 11:14:37.575 | 91,335 € | 1.000 | |
14.06. 11:08:08.554 | 91,552 € | 1.000 | |
11.06. 20:12:30.243 | 90,05 € | 1 | |
07.06. 07:35:54.911 | 88,528 € | 1 | |
30.05. 15:36:39.865 | 85,45 € | 2 | |
30.05. 08:36:02.163 | 84,767 € | 2 | |
25.05. 10:26:30.867 | 86,20 € | 1 | |
22.05. 21:22:03.482 | 86,875 € | 1 | |
22.05. 09:03:07.501 | 87,80 € | 2 | |
21.05. 12:47:30.635 | 86,214 € | 2 | |
30.04. 09:34:31.448 | 79,30 € | 2 | |
23.04. 09:16:12.838 | 83,50 € | 1 | |
20.04. 11:14:38.058 | 82,748 € | 1.000 | |
20.04. 11:10:14.159 | 82,79 € | 1.000 | |
18.04. 17:53:18.948 | 88,925 € | 1 | |
17.04. 16:22:50.764 | 90,20 € | 7 | |
16.04. 21:22:31.814 | 90,00 € | 1 | |
16.04. 11:43:27.759 | 91,161 € | 1.000 | |
16.04. 09:55:37.696 | 90,353 € | 1.000 | |
16.04. 08:22:16.898 | 89,74 € | 2 | |
12.04. 07:33:52.198 | 88,917 € | 1 | |
11.04. 16:36:59.805 | 89,69 € | 5 | |
11.04. 09:58:57.824 | 90,35 € | 2 | |
11.04. 08:09:48.540 | 83,167 € | 40 | |
03.04. 09:18:58.247 | 80,60 € | 19 | |
29.03. 16:10:05.967 | 81,50 € | 3 | |
26.03. 09:05:24.926 | 83,70 € | 2 | |
19.03. 09:21:23.178 | 86,40 € | 2 | |
19.03. 09:01:10.766 | 87,75 € | 1 | |
13.03. 17:02:47.366 | 88,188 € | 1 | |
05.03. 13:17:45.941 | 85,40 € | 24 | |
28.02. 12:07:08.967 | 90,963 € | 20 | |
27.02. 12:12:23.643 | 91,163 € | 2 | |
23.02. 11:15:03.845 | 88,225 € | 50 | |
20.02. 22:56:02.044 | 88,387 € | 1 | |
14.02. 09:15:10.521 | 84,90 € | 1 | |
08.02. 16:31:10.009 | 87,206 € | 19 | |
08.02. 16:10:41.113 | 87,50 € | 20 | |
06.02. 18:00:47.985 | 81,70 € | 1 | |
06.02. 09:00:45.769 | 74,053 € | 44 | |
01.02. 15:15:58.104 | 85,678 € | 100 | |
01.02. 11:50:52.255 | 86,488 € | 20 | |
01.02. 11:10:12.574 | 85,298 € | 15 | |
26.01. 09:17:37.025 | 86,00 € | 35 | |
15.01. 11:17:27.749 | 91,823 € | 20 | |
10.01. 10:07:18.613 | 89,228 € | 15 | |
05.01. 14:29:37.569 | 86,89 € | 20 | |
14.12. 15:53:53.707 | 82,012 € | 30 | |
11.12. 07:31:13.817 | 80,176 € | 9 | |
06.12. 14:28:39.071 | 78,83 € | 15 | |
06.12. 12:04:29.762 | 79,205 € | 2 | |
30.11. 18:23:15.492 | 82,828 € | 16 | |
30.11. 13:25:24.539 | 80,708 € | 10 | |
28.11. 09:24:04.542 | 82,888 € | 30 | |
21.11. 16:53:27.755 | 85,028 € | 75 | |
20.11. 11:23:36.567 | 82,245 € | 30 | |
07.11. 19:52:27.322 | 86,07 € | 15 | |
06.11. 14:17:24.120 | 85,864 € | 30 | |
03.11. 16:51:06.414 | 87,178 € | 24 | |
01.11. 17:25:17.564 | 86,178 € | 30 | |
30.10. 07:30:27.149 | 87,776 € | 20 | |
25.10. 11:48:49.139 | 82,141 € | 30 | |
18.10. 17:59:43.736 | 84,896 € | 30 | |
18.10. 12:51:40.391 | 85,24 € | 5 | |
18.10. 09:43:39.289 | 86,264 € | 22 | |
17.10. 15:19:06.619 | 85,564 € | 1 | |
13.10. 13:43:43.200 | 86,87 € | 50 | |
06.10. 11:46:09.077 | 85,801 € | 8 | |
03.10. 17:37:31.086 | 83,663 € | 2 | |
02.10. 16:32:29.158 | 84,678 € | 170 | |
02.10. 16:00:10.655 | 84,872 € | 1 | |
29.09. 17:48:37.266 | 82,00 € | 5 | |
29.09. 10:20:21.540 | 81,754 € | 1 | |
28.09. 16:39:35.598 | 80,388 € | 64 | |
26.09. 17:03:10.834 | 76,82 € | 64 | |
10.09. 18:31:19.600 | 78,60 € | 1 | |
30.08. 14:26:15.702 | 76,768 € | 14 | |
29.08. 16:40:55.830 | 75,949 € | 16 | |
25.08. 15:58:06.329 | 79,168 € | 125 | |
18.08. 14:09:40.791 | 78,893 € | 16 | |
14.08. 16:45:19.771 | 80,401 € | 20 | |
19.07. 16:39:47.138 | 77,167 € | 100 | |
07.07. 13:18:33.689 | 69,973 € | 5 | |
06.07. 14:14:04.908 | 69,917 € | 23 | |
05.07. 10:21:28.627 | 69,96 € | 12 | |
05.07. 09:19:05.091 | 70,215 € | 126 | |
05.07. 09:15:26.193 | 70,25 € | 7 | |
04.07. 15:47:52.552 | 70,45 € | 250 | |
30.06. 13:27:17.609 | 71,55 € | 10 | |
30.06. 12:36:22.533 | 71,95 € | 209 | |
29.06. 17:49:34.326 | 69,345 € | 140 | |
29.06. 16:13:28.486 | 69,996 € | 6 | |
29.06. 15:54:22.619 | 70,392 € | 11 | |
29.06. 15:54:22.439 | 70,392 € | 98 | |
29.06. 14:44:37.127 | 70,988 € | 30 | |
28.06. 12:50:58.737 | 72,213 € | 1 | |
28.06. 10:07:38.169 | 71,765 € | 40 | |
27.06. 18:29:22.940 | 72,335 € | 2 | |
27.06. 16:00:25.920 | 73,04 € | 30 | |
27.06. 13:06:22.992 | 74,07 € | 10 | |
26.06. 19:05:02.997 | 75,264 € | 5 | |
20.06. 16:49:22.421 | 73,575 € | 4 | |
14.06. 19:27:38.365 | 73,473 € | 2 | |
14.06. 12:51:09.138 | 75,35 € | 6 | |
13.06. 08:22:24.178 | 73,065 € | 7 | |
12.06. 21:26:29.746 | 72,251 € | 13 | |
12.06. 17:46:34.454 | 72,776 € | 100 | |
09.06. 14:14:28.371 | 76,08 € | 28 | |
09.06. 09:35:30.490 | 77,12 € | 52 | |
07.06. 09:33:45.646 | 78,27 € | 93 | |
06.06. 19:11:13.065 | 79,655 € | 13 | |
06.06. 17:11:29.526 | 78,34 € | 19 | |
06.06. 09:29:17.007 | 80,23 € | 90 | |
06.06. 08:22:39.216 | 82,464 € | 10 | |
31.05. 19:00:05.231 | 81,358 € | 31 | |
31.05. 16:10:42.224 | 79,831 € | 65 | |
24.05. 08:00:15.151 | 79,02 € | 60 | |
18.05. 17:34:44.336 | 77,686 € | 1 | |
18.05. 17:17:14.290 | 76,887 € | 55 | |
18.05. 12:32:40.000 | 75,42 € | 55 | |
17.05. 11:03:57.031 | 80,41 € | 12 | |
05.05. 17:36:12.236 | 78,591 € | 7 | |
04.05. 13:35:44.097 | 75,84 € | 16 | |
04.05. 11:35:18.810 | 76,05 € | 98 | |
04.05. 10:18:24.288 | 75,93 € | 15 | |
03.05. 12:57:15.985 | 75,20 € | 8 | |
02.05. 16:55:17.921 | 77,283 € | 1 | |
28.04. 20:57:55.999 | 77,647 € | 5 | |
28.04. 09:47:07.514 | 75,99 € | 14 | |
28.04. 09:30:11.192 | 76,085 € | 27 | |
26.04. 15:45:43.218 | 75,318 € | 10 | |
24.04. 16:19:40.865 | 77,484 € | 2 | |
21.04. 17:56:56.635 | 74,645 € | 16 | |
21.04. 17:33:27.460 | 74,522 € | 10 | |
21.04. 17:28:36.602 | 74,885 € | 15 | |
21.04. 10:15:20.241 | 77,75 € | 64 | |
13.04. 16:31:24.700 | 78,036 € | 23 | |
12.04. 16:35:21.576 | 77,655 € | 24 | |
11.04. 15:36:39.847 | 81,14 € | 10 | |
11.04. 14:42:51.542 | 80,393 € | 3 | |
06.04. 18:41:44.523 | 82,993 € | 12 | |
06.04. 16:33:26.014 | 81,86 € | 7 | |
06.04. 16:31:04.717 | 81,575 € | 9 | |
03.04. 17:03:41.443 | 81,871 € | 15 | |
31.03. 22:29:35.870 | 81,593 € | 10 | |
31.03. 17:31:58.111 | 80,498 € | 16 | |
30.03. 15:27:55.550 | 82,18 € | 70 | |
30.03. 15:27:16.100 | 82,20 € | 30 | |
30.03. 15:26:44.162 | 82,508 € | 15 | |
28.03. 12:23:47.845 | 82,76 € | 12 | |
27.03. 08:25:15.414 | 84,522 € | 23 | |
27.03. 08:03:47.261 | 84,522 € | 12 | |
22.03. 12:24:03.539 | 80,17 € | 10 | |
21.03. 18:54:40.779 | 81,288 € | 200 | |
21.03. 16:52:19.759 | 82,64 € | 2 | |
21.03. 16:06:56.412 | 82,98 € | 1 | |
20.03. 12:54:58.385 | 84,69 € | 10 | |
14.03. 14:28:19.775 | 83,994 € | 30 | |
09.03. 15:43:54.629 | 81,53 € | 35 | |
08.03. 17:09:23.205 | 81,86 € | 18 | |
06.03. 08:00:36.054 | 81,47 € | 16 | |
24.02. 11:34:21.925 | 77,94 € | 30 | |
23.02. 18:17:06.646 | 79,174 € | 1 | |
22.02. 17:07:08.621 | 78,53 € | 16 | |
22.02. 11:16:54.254 | 78,97 € | 230 | |
20.02. 15:46:27.563 | 78,08 € | 1 | |
17.02. 09:56:41.643 | 79,00 € | 30 | |
14.02. 15:44:26.135 | 78,131 € | 12 | |
10.02. 20:17:12.601 | 81,072 € | 20 | |
10.02. 11:08:31.882 | 78,71 € | 3 | |
10.02. 10:32:09.296 | 78,69 € | 7 | |
09.02. 16:24:27.927 | 79,348 € | 19 | |
09.02. 09:32:34.661 | 76,46 € | 33 | |
08.02. 17:28:55.100 | 75,317 € | 25 | |
08.02. 13:10:37.011 | 77,093 € | 33 | |
03.02. 14:39:00.943 | 70,60 € | 85 | |
26.01. 11:16:13.098 | 69,991 € | 10 | |
25.01. 18:03:46.427 | 68,691 € | 5 | |
19.01. 15:27:34.572 | 68,69 € | 25 | |
18.01. 13:34:58.091 | 69,62 € | 16 | |
16.01. 09:36:40.265 | 69,589 € | 30 | |
13.01. 13:03:12.809 | 68,226 € | 140 | |
11.01. 20:43:20.482 | 67,15 € | 16 | |
06.01. 16:17:17.429 | 64,10 € | 6 | |
04.01. 14:06:15.987 | 64,98 € | 24 | |
02.01. 13:49:38.806 | 64,16 € | 36 | |
23.12. 18:01:23.664 | 63,753 € | 40 | |
22.12. 17:32:03.433 | 63,672 € | 16 | |
21.12. 12:12:40.395 | 63,549 € | 50 | |
20.12. 15:31:07.602 | 64,08 € | 28 | |
20.12. 10:25:20.613 | 64,754 € | 200 | |
20.12. 10:14:42.088 | 64,557 € | 200 | |
19.12. 09:04:35.591 | 64,572 € | 16 | |
14.12. 21:05:16.303 | 62,658 € | 16 | |
14.12. 17:54:09.915 | 62,638 € | 4 | |
23.11. 20:00:11.278 | 58,613 € | 76 | |
21.11. 13:48:52.558 | 59,25 € | 2 | |
21.11. 08:05:15.919 | 59,635 € | 40 | |
18.11. 17:51:49.757 | 59,588 € | 1 | |
16.11. 16:48:09.247 | 57,51 € | 16 | |
15.11. 08:15:32.016 | 56,677 € | 15 | |
10.11. 14:18:29.991 | 58,57 € | 25 | |
10.11. 11:18:52.773 | 58,195 € | 19 | |
09.11. 07:37:00.642 | 53,427 € | 15 | |
04.11. 13:22:20.910 | 55,39 € | 32 | |
04.11. 13:22:17.992 | 55,39 € | 38 | |
04.11. 13:21:55.850 | 55,90 € | 16 | |
04.11. 13:13:25.645 | 56,22 € | 16 | |
04.11. 10:59:44.761 | 55,42 € | 25 | |
04.11. 10:59:32.602 | 55,42 € | 16 | |
02.11. 11:23:46.964 | 57,48 € | 400 | |
26.10. 10:11:03.528 | 61,99 € | 32 | |
25.10. 12:20:21.935 | 63,52 € | 140 | |
24.10. 13:53:35.088 | 65,04 € | 10 | |
21.10. 11:51:44.561 | 64,85 € | 150 | |
17.10. 09:52:39.769 | 64,94 € | 35 | |
13.10. 15:41:56.195 | 63,80 € | 15 | |
13.10. 15:37:20.724 | 63,06 € | 16 | |
11.10. 10:51:32.222 | 66,11 € | 30 | |
10.10. 16:35:35.456 | 66,14 € | 100 | |
10.10. 10:44:36.166 | 65,74 € | 4 | |
07.10. 18:46:52.574 | 64,53 € | 60 | |
06.10. 09:35:34.789 | 65,50 € | 16 | |
04.10. 10:04:12.674 | 65,21 € | 19 | |
30.09. 20:12:26.344 | 65,19 € | 60 | |
28.09. 17:42:11.449 | 63,74 € | 4 | |
28.09. 17:04:59.417 | 64,50 € | 30 | |
28.09. 16:33:41.630 | 64,76 € | 40 | |
27.09. 09:50:00.865 | 63,81 € | 16 | |
26.09. 10:19:41.317 | 63,80 € | 16 | |
23.09. 17:19:13.639 | 65,33 € | 12 | |
23.09. 16:49:10.663 | 65,47 € | 16 | |
23.09. 15:03:24.915 | 65,53 € | 16 | |
23.09. 13:25:02.242 | 65,47 € | 8 | |
23.09. 11:36:20.093 | 65,37 € | 32 | |
23.09. 11:29:13.372 | 65,37 € | 19 | |
23.09. 10:44:55.495 | 65,36 € | 15 | |
23.09. 10:09:52.248 | 64,96 € | 10 | |
23.09. 09:59:13.217 | 65,22 € | 16 | |
23.09. 08:28:53.429 | 66,82 € | 16 | |
23.09. 08:05:35.617 | 66,57 € | 16 | |
22.09. 19:36:33.330 | 66,17 € | 24 | |
22.09. 18:47:58.791 | 66,17 € | 14 | |
22.09. 18:42:22.689 | 66,17 € | 8 | |
22.09. 18:09:33.743 | 66,17 € | 9 | |
22.09. 17:55:21.372 | 66,17 € | 16 | |
22.09. 16:36:25.447 | 65,77 € | 7 | |
22.09. 16:35:29.193 | 65,77 € | 89 | |
22.09. 15:53:51.671 | 65,82 € | 16 | |
22.09. 15:40:36.543 | 64,89 € | 16 | |
22.09. 15:03:43.449 | 65,78 € | 16 | |
22.09. 14:42:51.535 | 65,59 € | 20 | |
22.09. 13:55:27.516 | 65,37 € | 6 | |
22.09. 13:47:47.686 | 65,32 € | 30 | |
22.09. 13:45:07.438 | 65,32 € | 40 | |
22.09. 13:20:55.313 | 65,37 € | 25 | |
22.09. 13:02:27.289 | 65,35 € | 16 | |
22.09. 13:00:59.845 | 65,35 € | 5 | |
22.09. 12:06:20.530 | 65,36 € | 17 | |
22.09. 11:58:39.244 | 65,36 € | 16 | |
22.09. 11:41:08.005 | 64,94 € | 70 | |
22.09. 11:11:31.816 | 64,98 € | 32 | |
22.09. 11:10:40.563 | 64,98 € | 8 | |
22.09. 10:21:35.920 | 63,78 € | 18 | |
19.09. 09:52:54.185 | 60,26 € | 100 | |
15.09. 14:23:24.643 | 59,04 € | 8 | |
08.09. 12:24:29.393 | 60,10 € | 12 | |
05.09. 09:03:45.804 | 58,97 € | 20 | |
31.08. 18:17:12.897 | 57,99 € | 17 | |
29.08. 14:12:25.019 | 59,19 € | 40 | |
29.08. 09:00:52.636 | 59,91 € | 7 | |
16.08. 12:13:06.727 | 59,31 € | 350 | |
11.08. 16:54:35.442 | 58,11 € | 100 | |
20.07. 10:00:24.524 | 60,46 € | 48 | |
14.07. 15:09:45.650 | 58,23 € | 20 | |
11.07. 08:23:11.458 | 55,572 € | 9 | |
09.07. 11:56:44.461 | 56,26 € | 50 | |
27.06. 09:12:04.919 | 55,00 € | 2 | |
14.06. 13:14:36.808 | 54,27 € | 30 | |
13.06. 09:13:16.554 | 55,76 € | 9 | |
08.06. 10:08:13.124 | 57,07 € | 100 | |
31.05. 16:42:12.365 | 53,99 € | 28 | |
30.05. 09:01:13.366 | 54,96 € | 625 | |
30.05. 09:01:13.159 | 54,96 € | 625 | |
13.05. 16:52:46.270 | 48,01 € | 10 | |
11.05. 12:02:05.361 | 47,49 € | 105 | |
04.03. 15:52:34.503 | 47,50 € | 15 | |
10.02. 09:09:06.669 | 42,20 € | 44 | |
14.01. 20:48:01.257 | 46,04 € | 6 | |
07.01. 18:24:35.750 | 46,74 € | 17 | |
28.12. 10:05:33.735 | 50,14 € | 18 | |
18.12. 08:01:45.428 | 47,83 € | 75 | |
17.12. 14:11:33.162 | 48,82 € | 100 | |
11.12. 11:48:11.110 | 45,13 € | 50 | |
10.12. 13:19:49.462 | 46,41 € | 50 | |
09.12. 17:49:31.246 | 46,25 € | 100 | |
07.12. 13:40:05.912 | 48,32 € | 18 | |
03.12. 20:35:09.025 | 48,27 € | 250 | |
26.11. 14:30:41.227 | 47,52 € | 100 | |
26.11. 10:48:40.267 | 47,18 € | 200 | |
24.11. 09:43:15.665 | 45,18 € | 55 | |
16.11. 12:33:59.746 | 45,40 € | 22 | |
16.11. 07:58:07.284 | 45,88 € | 200 | |
12.11. 18:37:16.204 | 46,17 € | 400 | |
09.11. 18:20:06.448 | 47,80 € | 400 | |
05.11. 09:05:56.461 | 47,20 € | 55 | |
04.11. 22:03:51.867 | 46,47 € | 200 | |
03.11. 10:41:28.305 | 46,72 € | 30 | |
02.11. 15:46:41.351 | 46,52 € | 20 | |
02.11. 12:56:03.913 | 46,11 € | 44 | |
02.11. 08:01:29.105 | 44,58 € | 200 | |
31.10. 12:24:53.411 | 44,67 € | 450 | |
30.10. 13:26:12.753 | 44,54 € | 120 | |
28.10. 18:52:09.815 | 45,30 € | 25 | |
28.10. 16:56:41.111 | 44,77 € | 350 | |
26.10. 17:21:19.060 | 43,32 € | 200 | |
26.10. 10:50:12.971 | 43,54 € | 14 | |
26.10. 09:18:33.865 | 43,93 € | 100 | |
26.10. 08:23:28.389 | 44,39 € | 100 | |
23.10. 12:36:14.859 | 43,56 € | 120 | |
09.10. 15:00:59.307 | 44,50 € | 100 | |
29.09. 08:12:47.562 | 38,70 € | 20 | |
23.09. 09:04:47.433 | 41,19 € | 50 | |
09.09. 11:25:29.801 | 47,93 € | 10 | |
25.08. 14:31:50.719 | 42,30 € | 15 | |
24.08. 18:23:34.846 | 39,14 € | 30 | |
20.08. 16:02:53.316 | 40,93 € | 13 | |
18.08. 20:19:43.047 | 43,90 € | 9 | |
11.08. 10:17:27.187 | 47,03 € | 20 | |
07.08. 17:39:54.143 | 45,08 € | 40 | |
27.07. 07:30:54.407 | 53,92 € | 13 | |
20.07. 11:56:58.814 | 54,95 € | 25 | |
15.07. 20:52:38.254 | 52,60 € | 17 | |
15.07. 16:02:28.568 | 53,25 € | 3 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:17:02.023 | 2 | 59,20 € | 59,30 € | 2 |
16:12:01.019 | 2 | 59,20 € | 59,35 € | 2 |
10:02:21.526 | 2 | 61,25 € | 61,60 € | 2 |
16:19:45.230 | 4 | 62,45 € | 62,55 € | 4 |
16:14:19.016 | 4 | 62,50 € | 62,60 € | 4 |
16:06:28.527 | 4 | 62,50 € | 62,60 € | 4 |
16:06:13.497 | 6 | 60,45 € | 60,65 € | 6 |
11:21:42.097 | 20 | 60,55 € | 60,70 € | 20 |
16:17:28.537 | 2 | 53,50 € | 53,55 € | 2 |
16:13:03.503 | 2 | 53,50 € | 53,65 € | 2 |
Stammdaten
WKN | 909765 |
ISIN | BE0165385973 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,92 % |
Abstand 52W Hoch | 25,08 % |
Abstand 52W Tief | 35,95 % |
Vola 30 Tage | 13,23 % |
Vola 250 Tage | 38,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 59,125 | -2,622 | |
1 Monat | 55,575 | +3,599 | |
6 Monate | 65,525 | -12,133 | |
Lfd. Jahr | 55,125 | +4,444 | |
1 Jahr | 58,300 | -1,244 | |
3 Jahre | 82,600 | -30,297 | |
5 Jahre | 82,150 | -29,915 |
Aktuelle Nachrichten
03.07.2025 05:56
JEFFERIES erhöht das Kursziel für MELEXIS von 66 EUR auf 80 EUR. Buy.
09.01.2025 06:41
JEFFERIES stuft MELEXIS von Hold auf Buy und hebt Kursziel von 66 EUR auf 70 EUR.