CARL ZEISS MEDITEC AG

ISIN: DE0005313704 | WKN: 531370
29.2900-1.0300 -3.40 % 22:21:06
Status: tradeable
 
Bid
28.9800
Bid Size: 332
Ask
29.6000
Ask Size: 332

Performance

Period of time Price Perf.%
1 W
30.500
-0.590
1 M
28.620
+5.940
6 M
27.530
+10.134
YTD
39.480
-23.202
1 Y
47.930
-36.741
3 Y
98.760
-69.299
5 Y
192.700
-84.266

Key Figures

   
Name
CARL ZEISS MEDITEC AG
WKN
531370
ISIN
DE0005313704
Tagesumsatz
76.96 Tsd.
Abstand Allzeithoch
95.04 %
Abstand 52W Hoch
37.30 %

Trades

TimePriceVolume
16:10:31.072
29.40 €
5
15:38:46.603
29.84 €
140
13:01:09.420
29.08 €
69
12:48:57.583
29.04 €
2
12:19:06.712
28.76 €
250
11:59:41.319
28.94 €
50
11:15:18.639
28.74 €
50
10:24:13.595
27.94 €
13
10:24:13.310
28.00 €
120
10:21:33.371
28.22 €
539
10:21:08.219
28.16 €
36
10:20:39.552
28.18 €
5
10:16:26.649
28.14 €
100
10:11:45.427
28.42 €
236
10:05:36.993
29.18 €
3
09:14:56.001
30.66 €
1
08:56:42.489
29.74 €
12
08:47:08.050
29.84 €
600
08:30:06.172
28.72 €
10
08:29:30.153
30.06 €
1
08:29:29.755
30.06 €
100
08:12:21.808
30.64 €
500

Quotes

TimeSizeBidAskSize
20:39:15.102
100
23.32 €
23.54 €
100
20:37:54.067
100
23.32 €
23.54 €
100
20:14:24.773
12
23.32 €
23.54 €
12
20:14:23.708
12
23.32 €
23.54 €
12
20:13:21.354
12
23.32 €
23.54 €
12
19:42:49.158
100
23.32 €
23.54 €
100
19:42:36.426
100
23.32 €
23.54 €
100
19:40:48.098
50
23.32 €
23.54 €
50
19:31:27.570
42
23.32 €
23.54 €
42
19:31:22.881
42
23.32 €
23.54 €
42

Top Turbos on CARL ZEISS MEDITEC AG

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
+15.52 %
Kauf
50
-
Kauf
50
-
Verkauf
300
+22.79 %
Kauf
1
+11.54 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
58.72 %
41.28 %
3M
60.54 %
39.46 %

Contained in the following Wikifolios

281,255.92 €
19,160,557.45 €
DE000LS9AVH6
59,454.53 €
392,319.46 €