CARL ZEISS MEDITEC AG

ISIN: DE0005313704 | WKN: 531370  Trade now
104.7500+1.0000 +0.96 % 18.11. 22:59
Bid
104.5000
Bid Size: 48
Ask
105.0000
Bid Ask: 48
TimePriceVolume
18.11. 19:51:51.143
105.00 €
15
18.11. 19:12:15.826
105.10 €
100
18.11. 18:20:44.801
105.00 €
8
18.11. 18:17:30.548
104.20 €
174
18.11. 17:35:11.753
104.60 €
15
18.11. 16:52:16.234
104.50 €
1
18.11. 16:52:01.449
104.50 €
1
18.11. 16:24:30.405
104.60 €
1
18.11. 16:09:31.721
104.90 €
1
18.11. 16:02:37.908
105.00 €
1
TimeSizeBidAskSize
18.11. 22:58:00
48
104.50 €
105.00 €
48
18.11. 22:57:00
48
104.50 €
105.00 €
48
18.11. 22:56:00
96
104.50 €
105.00 €
96
18.11. 22:55:00
192
104.50 €
105.00 €
192
18.11. 22:54:00
48
104.50 €
105.00 €
48
18.11. 22:53:00
48
104.60 €
105.10 €
48
18.11. 22:52:00
48
104.50 €
105.10 €
48
18.11. 22:51:00
48
104.50 €
105.00 €
48
18.11. 22:50:00
48
104.50 €
105.10 €
48

Master Data

Local ID
531370
ISIN
DE0005313704
Business
Gesundheitsdienstleistungen
Origin
Deutschland
Number of Shares
89.44 Mio.
Market Capitalization
9.36 Mrd.

Turnover

Daily turnover
166.20 Tsd.

Key Figures

Distance all time high
6.95 %
Distance 52-week-High
6.95 %
Distance 52-week-Low
75.85 %
Vola 30 days
11.86 %
Vola 250 days
34.39 %
KGV
28.10
KCV
104.79
Price gain/Stock
1.410
Cashflow/Stock
0.420

Performance

Period of time Price Perf.%
1 W
101.100
+2.621
1 M
103.700
+0.048
6 M
88.996
+16.579
YTD
70.192
+47.810
1 Y
64.687
+60.389
3 Y
32.325
+220.959
5 Y
21.000
+394.048

Turbo Map on CARL ZEISS MEDITEC AG

  • CARL ZEISS MEDITEC AG

    104.7500 € +1.0000 € +0.96 % 18.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5M9G Typ: Call   Leverage: 5.65x Strike: 88.895StopLoss: 88.895Maturity: Open End
WKN: LS55JQ Typ: Call   Leverage: 6.30x Strike: 90.858StopLoss: 90.858Maturity: Open End
WKN: LS55JR Typ: Call   Leverage: 7.12x Strike: 92.860StopLoss: 92.860Maturity: Open End
WKN: LS56JM Typ: Call   Leverage: 8.37x Strike: 95.109StopLoss: 95.109Maturity: Open End
WKN: LS57JP Typ: Call   Leverage: 10.90x Strike: 98.081StopLoss: 98.081Maturity: Open End
87.99094.275100.560
Call
106.845113.130119.415
Put

Related Products

20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+15.47 %
Kauf
20
+20.86 %
Kauf
77
-
Kauf
1
+1.74 %
Verkauf
300
-3.46 %

Trends

KaufVerkauf
1T
56.00 %
44.00 %
1W
52.00 %
48.00 %
1M
54.01 %
45.99 %
3M
57.96 %
42.04 %

Contained in the following Wikifolios

DE000LS9AVH6
75,853.80 €
768,167.96 €
106,845.80 €
133,327.84 €
DE000LS9JQL9
366,956.19 €