CARL ZEISS MEDITEC AG

ISIN: DE0005313704 | WKN: 531370  Trade now
131.6500+4.2500 +3.34 % 21.01. 22:31
Bid
131.2000
Bid Size: 9
Ask
132.1000
Bid Ask: 9
TimePriceVolume
21.01. 22:31:48.336
131.20 €
9
21.01. 19:10:31.701
131.80 €
7
21.01. 18:51:31.489
131.20 €
3
21.01. 18:40:02.826
131.00 €
100
21.01. 17:39:10.800
131.60 €
400
21.01. 17:16:30.799
131.20 €
10
21.01. 17:13:26.444
131.20 €
1
21.01. 16:55:22.417
131.30 €
150
21.01. 16:50:25.305
131.50 €
150
21.01. 16:27:15.684
131.40 €
15
TimeSizeBidAskSize
21.01. 22:30:00
1
131.20 €
132.10 €
1
21.01. 21:59:00
39
131.20 €
132.30 €
39
21.01. 21:56:00
39
131.20 €
132.20 €
39
21.01. 21:54:00
39
131.20 €
132.30 €
39
21.01. 21:52:00
39
131.20 €
132.20 €
39
21.01. 21:31:00
39
130.70 €
132.50 €
39
21.01. 21:28:00
39
131.30 €
132.10 €
39
21.01. 21:14:00
20
131.40 €
132.10 €
20
21.01. 20:57:00
39
131.30 €
132.10 €
39

Master Data

Local ID
531370
ISIN
DE0005313704
Business
Gesundheitsdienstleistungen
Origin
Deutschland
Number of Shares
89.44 Mio.
Market Capitalization
11.73 Mrd.

Turnover

Daily turnover
212.17 Tsd.

Key Figures

Distance all time high
79.06 %
Distance 52-week-High
79.06 %
Distance 52-week-Low
89.13 %
Vola 30 days
14.18 %
Vola 250 days
41.10 %
KGV
78.80 (2020)
KCV
54.12 (2020)
Price gain/Stock
1.370 (2020)
Cashflow/Stock
2.000 (2020)

Performance

Period of time Price Perf.%
1 W
114.950
+11.266
1 M
107.550
+18.921
6 M
88.425
+44.642
YTD
109.000
+17.339
1 Y
120.500
+6.141
3 Y
53.189
+140.463
5 Y
26.479
+383.024

Turbo Map on CARL ZEISS MEDITEC AG

  • CARL ZEISS MEDITEC AG

    131.6500 € +4.2500 € +3.34 % 21.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS81UE Typ: Call   Leverage: 6.02x Strike: 113.009StopLoss: 113.009Maturity: Open End
WKN: LS81UF Typ: Call   Leverage: 7.32x Strike: 117.010StopLoss: 117.010Maturity: Open End
WKN: LS812M Typ: Call   Leverage: 2.00x Strike: 121.000StopLoss: 121.000Maturity: Open End
110.586118.485126.384
Call
134.283142.182150.081
Put

Related Products

15

Top Derivate on CARL ZEISS MEDITEC AG

Local ID Bid Ask Type Leverage Maturity
2.850
2.940
Call
4.55x
16.06.2021
3.530
3.620
Call
3.69x
16.06.2021
3.920
4.010
Call
3.32x
16.06.2021
4.310
4.400
Call
3.01x
16.06.2021

Wikifolio