CARL ZEISS MEDITEC AG

ISIN: DE0005313704 | WKN: 531370  Trade now
40.0400- 0.00 % 12:58:45
Bid
39.6600
Bid Size: 1,891
Ask
40.4200
Bid Ask: 1,891
TimePriceVolume
10:00:57.553
39.66 €
3
19.12. 18:07:16.490
40.16 €
350
19.12. 18:00:30.905
40.06 €
3
19.12. 17:12:19.077
40.22 €
200
19.12. 17:12:12.495
40.22 €
1,223
19.12. 17:10:51.546
40.12 €
200
19.12. 17:05:36.427
40.10 €
209
19.12. 17:01:01.660
39.92 €
72
19.12. 16:25:48.858
39.88 €
246
19.12. 15:26:54.779
39.78 €
35
TimeSizeBidAskSize
10:00:57.380
3
39.66 €
40.42 €
3
19:11:58.219
50
39.78 €
39.98 €
50
18:53:14.911
251
39.78 €
39.98 €
251
18:53:11.542
251
39.62 €
39.82 €
251
18:07:16.032
350
40.16 €
40.28 €
350
18:07:14.574
350
40.16 €
40.28 €
350
18:06:40.102
350
40.16 €
40.28 €
350
17:12:16.681
200
40.22 €
40.26 €
200
17:12:10.500
200
40.22 €
40.26 €
200
17:10:49.374
200
40.12 €
40.14 €
200

Master Data

   
Local ID
531370
ISIN
DE0005313704
Business
Gesundheitsdienstleistungen
Origin
Deutschland
Number of Shares
89.44 Mio.
Market Capitalization
3.55 Mrd.

Turnover

   
Daily turnover
118.98

Key Figures

   
Distance all time high
93.44 %
Distance 52-week-High
44.12 %
Distance 52-week-Low
3.62 %
Vola 30 days
13.59 %
Vola 250 days
39.39 %
KGV
61.90 (2021)
KCV
54.12 (2020)
Price gain/Stock
2.640 (2021)
Cashflow/Stock
2.000 (2020)

Performance

Period of time Price Perf.%
1 W
40.420
-0.940
1 M
41.900
-4.439
6 M
55.925
-28.404
YTD
46.330
-13.577
1 Y
45.990
-12.938
3 Y
115.300
-65.273
5 Y
109.050
-63.283

Turbo Map on CARL ZEISS MEDITEC AG

  • CARL ZEISS MEDITEC AG

    40.0400 € - € 0.00 % 12:58:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6VZ9 Typ: Call   Leverage: 5.67x Strike: 34.518StopLoss: 34.518Maturity: Open End
WKN: LX53CH Typ: Call   Leverage: 6.61x Strike: 35.520StopLoss: 35.520Maturity: Open End
WKN: LX6V0A Typ: Call   Leverage: 7.93x Strike: 36.548StopLoss: 36.548Maturity: Open End
WKN: LX53CG Typ: Call   Leverage: 9.92x Strike: 37.597StopLoss: 37.597Maturity: Open End
WKN: LX7KNC Typ: Call   Leverage: 13.22x Strike: 38.592StopLoss: 38.592Maturity: Open End
33.63436.03638.438
Call
40.84143.24345.646
Put

Related Products

10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Verkauf
200
-
Verkauf
20
-
Verkauf
30
-
Kauf
100
-