CARL ZEISS MEDITEC AG

ISIN: DE0005313704 | WKN: 531370  Trade now
104.4000-0.1000 -0.10 % 19.09. 22:47
Bid
104.1000
Bid Size: 48
Ask
104.7000
Bid Ask: 48
TimePriceVolume
19.09. 19:26:13.555
104.30 €
1
19.09. 18:32:08.999
104.50 €
48
19.09. 17:55:05.360
104.50 €
10
19.09. 17:44:04.877
104.40 €
1
19.09. 17:14:19.526
104.70 €
1
19.09. 14:32:20.587
102.90 €
1
19.09. 10:21:29.037
103.20 €
1
19.09. 10:02:58.397
102.70 €
1
19.09. 09:37:57.640
102.00 €
5
19.09. 09:18:25.110
103.50 €
1
TimeSizeBidAskSize
19.09. 22:27:00
48
104.10 €
104.70 €
48
19.09. 22:24:00
48
104.10 €
104.70 €
48
19.09. 22:18:00
48
104.10 €
104.70 €
48
19.09. 22:03:00
48
104.20 €
104.80 €
48
19.09. 22:00:00
144
104.20 €
104.70 €
144
19.09. 21:59:00
720
104.20 €
104.70 €
720
19.09. 21:58:00
1,104
104.10 €
104.60 €
1,104
19.09. 21:57:00
864
104.20 €
104.50 €
864
19.09. 21:56:00
576
104.20 €
104.50 €
576

Master Data

Local ID
531370
ISIN
DE0005313704
Business
Gesundheitsdienstleistungen
Origin
Deutschland
Number of Shares
89.44 Mio.
Market Capitalization
9.35 Mrd.

Turnover

Daily turnover
14.62 Tsd.

Key Figures

Distance all time high
7.25 %
Distance 52-week-High
7.25 %
Distance 52-week-Low
73.47 %
Vola 30 days
11.89 %
Vola 250 days
34.47 %
KGV
28.10
KCV
104.79
Price gain/Stock
1.410
Cashflow/Stock
0.420

Performance

Period of time Price Perf.%
1 W
102.250
+0.098
1 M
100.950
+1.387
6 M
79.189
+29.249
YTD
70.192
+45.815
1 Y
75.581
+35.419
3 Y
34.293
+198.457
5 Y
23.000
+345.000

Turbo Map on CARL ZEISS MEDITEC AG

  • CARL ZEISS MEDITEC AG

    104.4000 € -0.1000 € -0.10 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5M9G Typ: Call   Leverage: 5.62x Strike: 88.457StopLoss: 88.457Maturity: Open End
WKN: LS5M9H Typ: Call   Leverage: 6.30x Strike: 90.466StopLoss: 90.466Maturity: Open End
WKN: LS5M9J Typ: Call   Leverage: 7.16x Strike: 92.479StopLoss: 92.479Maturity: Open End
WKN: LS5S4W Typ: Call   Leverage: 8.10x Strike: 94.277StopLoss: 94.277Maturity: Open End
WKN: LS5U25 Typ: Call   Leverage: 9.50x Strike: 96.229StopLoss: 96.229Maturity: Open End
WKN: LS506U Typ: Call   Leverage: 2.00x Strike: 98.000StopLoss: 98.000Maturity: Open End
87.69693.960100.224
Call
106.488112.752119.016
Put

Related Products

21

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
+4.66 %
Kauf
76
-
Verkauf
157
-
Verkauf
1
-
Verkauf
1
-

Trends

KaufVerkauf
1W
58.26 %
41.74 %
3M
57.03 %
42.97 %

Contained in the following Wikifolios

152,039.96 €
DE000LS9AVH6
77,852.59 €
131,486.09 €
DE000LS9MWH9
112,131.03 €
2,470,006.26 €