CARL ZEISS MEDITEC AG

ISIN: DE0005313704 | WKN: 531370  Trade now
111.9000- 0.00 % 03.06. 12:59
Bid
111.4000
Bid Size: 18
Ask
112.4000
Bid Ask: 18
TimePriceVolume
03.06. 11:03:52.622
112.35 €
2
02.06. 18:21:06.537
111.40 €
20
02.06. 17:42:57.026
111.15 €
15
02.06. 16:42:31.472
110.75 €
6
02.06. 15:44:18.073
110.80 €
45
02.06. 13:04:28.974
111.35 €
5
02.06. 12:19:46.396
111.45 €
10
02.06. 11:22:50.713
111.55 €
60
02.06. 11:19:20.327
111.60 €
300
02.06. 11:10:50.399
111.75 €
45
TimeSizeBidAskSize
03.06. 12:56:00
18
111.40 €
112.40 €
18
03.06. 12:53:00
18
111.40 €
112.40 €
18
03.06. 12:50:00
18
111.40 €
112.40 €
18
03.06. 12:47:00
18
111.40 €
112.40 €
18
03.06. 12:44:00
18
111.40 €
112.40 €
18
03.06. 12:41:00
18
111.40 €
112.40 €
18
03.06. 12:38:00
18
111.40 €
112.40 €
18
03.06. 12:35:00
18
111.40 €
112.40 €
18
03.06. 12:32:00
18
111.40 €
112.40 €
18

Master Data

Local ID
531370
ISIN
DE0005313704
Business
Gesundheitsdienstleistungen
Origin
Deutschland
Number of Shares
89.44 Mio.
Market Capitalization
10.05 Mrd.

Turnover

Daily turnover
224.70

Key Figures

Distance all time high
82.11 %
Distance 52-week-High
25.11 %
Distance 52-week-Low
7.37 %
Vola 30 days
13.76 %
Vola 250 days
39.88 %
KGV
61.90 (2021)
KCV
54.12 (2020)
Price gain/Stock
2.640 (2021)
Cashflow/Stock
2.000 (2020)

Performance

Period of time Price Perf.%
1 W
108.725
+0.483
1 M
119.925
-8.901
6 M
132.100
-17.298
YTD
117.900
-7.337
1 Y
126.950
-13.942
3 Y
93.125
+17.315
5 Y
58.740
+85.989

Turbo Map on CARL ZEISS MEDITEC AG

  • CARL ZEISS MEDITEC AG

    111.9000 € - € 0.00 % 03.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS74LZ Typ: Call   Leverage: 5.65x Strike: 94.957StopLoss: 94.957Maturity: Open End
WKN: LS71ZF Typ: Call   Leverage: 6.42x Strike: 97.370StopLoss: 97.370Maturity: Open End
WKN: LS740Z Typ: Call   Leverage: 7.16x Strike: 99.310StopLoss: 99.310Maturity: Open End
WKN: LS741A Typ: Call   Leverage: 9.86x Strike: 103.711StopLoss: 103.711Maturity: Open End
93.996100.710107.424
Call
114.138120.852127.566
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Verkauf
1003
-
Verkauf
522
-
Verkauf
5
-
Kauf
20
-