CARL ZEISS MEDITEC AG

ISIN: DE0005313704 | WKN: 531370
26.4800-0.5600 -2.07 % 05.05. 23:00
Status: closed
 
Bid
26.2200
Bid Size: 373
Aks
26.7400
Ask Size: 373

Performance

Period of time Price Perf.%
1 W
25.700
+3.268
1 M
24.910
+6.544
6 M
43.050
-38.351
YTD
39.480
-32.776
1 Y
60.550
-56.168
3 Y
120.575
-77.989
5 Y
149.600
-82.259

Key Figures

   
Name
CARL ZEISS MEDITEC AG
WKN
531370
ISIN
DE0005313704
Tagesumsatz
16.65 Tsd.
Abstand Allzeithoch
95.65 %
Abstand 52W Hoch
60.15 %

Trades

TimePriceVolume
05.05. 16:08:28.892
26.16 €
50
05.05. 16:04:24.199
26.10 €
100
05.05. 16:04:22.082
26.10 €
250
05.05. 16:01:59.706
26.08 €
1
05.05. 15:52:51.575
26.04 €
1
05.05. 15:26:07.111
26.16 €
40
05.05. 13:53:35.943
26.56 €
1
05.05. 13:02:16.233
26.60 €
40
05.05. 11:47:50.050
26.80 €
150

Quotes

TimeSizeBidAskSize
20:39:15.102
100
23.32 €
23.54 €
100
20:37:54.067
100
23.32 €
23.54 €
100
20:14:24.773
12
23.32 €
23.54 €
12
20:14:23.708
12
23.32 €
23.54 €
12
20:13:21.354
12
23.32 €
23.54 €
12
19:42:49.158
100
23.32 €
23.54 €
100
19:42:36.426
100
23.32 €
23.54 €
100
19:40:48.098
50
23.32 €
23.54 €
50
19:31:27.570
42
23.32 €
23.54 €
42
19:31:22.881
42
23.32 €
23.54 €
42

Turbo Map on CARL ZEISS MEDITEC AG

  • CARL ZEISS MEDITEC AG

    26.4800 € -0.5600 € -2.07 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8QPD Typ: Call   Leverage: 5.23x Strike: 22.628StopLoss: 22.628Maturity: Open End
WKN: LX8QPE Typ: Call   Leverage: 6.54x Strike: 23.633StopLoss: 23.633Maturity: Open End
WKN: LX8QPF Typ: Call   Leverage: 8.72x Strike: 24.638StopLoss: 24.638Maturity: Open End
WKN: LX8YZE Typ: Call   Leverage: 2.00x Strike: 25.640StopLoss: 25.640Maturity: Open End
22.24323.83225.421
Call
27.01028.59830.187
Put

Related Products

12

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
35
+55.77 %
Kauf
60
+55.77 %
Kauf
50
+2.11 %
Kauf
4500
+18.93 %
Verkauf
39
+8.94 %

Trends

KaufVerkauf
1T
100.00 %
1W
72.73 %
27.27 %
1M
55.81 %
44.19 %
3M
61.86 %
38.14 %

Contained in the following Wikifolios

281,609.50 €
402,505.67 €
DE000LS9VB31
782,990.59 €
87,479.06 €
DE000LS9AVH6
62,130.27 €