CARL ZEISS MEDITEC AG

ISIN: DE0005313704 | WKN: 531370  Trade now
89.8750-0.1500 -0.17 % 13.07. 22:45
Bid
89.5500
Bid Size: 56
Ask
90.2000
Bid Ask: 56
TimePriceVolume
13.07. 21:50:26.011
89.50 €
1
13.07. 21:06:17.294
90.30 €
50
13.07. 20:16:17.400
90.60 €
11
13.07. 19:40:22.821
90.80 €
10
13.07. 18:18:20.401
90.30 €
1
13.07. 18:00:09.714
90.70 €
15
13.07. 16:30:37.502
90.90 €
1
13.07. 16:05:45.569
91.00 €
8
13.07. 14:31:42.758
90.70 €
12
13.07. 13:37:40.253
91.00 €
1
TimeSizeBidAskSize
13.07. 22:14:00
56
89.55 €
90.20 €
56
13.07. 21:59:00
336
89.55 €
90.20 €
336
13.07. 21:58:00
168
89.55 €
90.20 €
168
13.07. 21:57:00
168
89.50 €
90.15 €
168
13.07. 21:56:00
493
89.55 €
90.20 €
493
13.07. 21:55:00
224
89.55 €
90.20 €
224
13.07. 21:54:00
56
89.50 €
90.15 €
56
13.07. 21:53:00
112
89.50 €
90.15 €
112
13.07. 21:52:00
168
89.55 €
90.20 €
168

Master Data

Local ID
531370
ISIN
DE0005313704
Business
Gesundheitsdienstleistungen
Origin
Deutschland
Number of Shares
89.44 Mio.
Market Capitalization
8.01 Mrd.

Turnover

Daily turnover
93.70 Tsd.

Key Figures

Distance all time high
26.21 %
Distance 52-week-High
26.21 %
Distance 52-week-Low
33.12 %
Vola 30 days
14.31 %
Vola 250 days
41.47 %
KGV
54.60 (2019)
KCV
39.81 (2019)
Price gain/Stock
1.790 (2019)
Cashflow/Stock
2.460 (2019)

Performance

Period of time Price Perf.%
1 W
93.700
-3.922
1 M
85.450
+5.354
6 M
117.100
-23.121
YTD
114.400
-21.307
1 Y
85.050
+5.850
3 Y
44.866
+100.653
5 Y
24.243
+271.344

Turbo Map on CARL ZEISS MEDITEC AG

  • CARL ZEISS MEDITEC AG

    89.8750 € -0.1500 € -0.17 % 13.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS65TS Typ: Call   Leverage: 5.43x Strike: 75.676StopLoss: 75.676Maturity: Open End
WKN: LS65TT Typ: Call   Leverage: 6.63x Strike: 78.701StopLoss: 78.701Maturity: Open End
WKN: LS67QH Typ: Call   Leverage: 7.49x Strike: 80.000StopLoss: 80.000Maturity: 15.12.2020
WKN: LS7GW4 Typ: Call   Leverage: 8.22x Strike: 81.362StopLoss: 81.362Maturity: Open End
WKN: LS7GW5 Typ: Call   Leverage: 11.19x Strike: 84.373StopLoss: 84.373Maturity: Open End
WKN: LS7SN4 Typ: Call   Leverage: 12.88x Strike: 85.000StopLoss: 85.000Maturity: 15.12.2020
WKN: LS7T0Y Typ: Call   Leverage: 20.35x Strike: 88.036StopLoss: 88.036Maturity: Open End
75.49580.88886.280
Call
91.67397.065102.458
Put

Related Products

2

Top Derivate on CARL ZEISS MEDITEC AG

Local ID Bid Ask Type Leverage Maturity
0.650
0.740
Call
12.88x
15.12.2020
1.150
1.240
Call
7.49x
15.12.2020
1.630
1.720
Call
5.35x
15.12.2020
2.120
2.210
Call
4.14x
15.12.2020
2.610
2.700
Call
3.37x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
5
-
Verkauf
1
-
Kauf
22
-
Kauf
1
-

Contained in the following Wikifolios

175,769.05 €
112,250.91 €
371,360.14 €
DE000LS9AVH6
33,481.61 €
87,212.67 €