CARL ZEISS MEDITEC AG

ISIN: DE0005313704 | WKN: 531370  Trade now
84.0500-6.6750 -7.36 % 27.03. 22:53
Bid
83.6500
Bid Size: 55
Ask
84.4500
Bid Ask: 55
TimePriceVolume
27.03. 22:11:24.074
84.45 €
2
27.03. 22:08:22.564
83.65 €
2
27.03. 21:19:18.301
84.30 €
3
27.03. 21:12:49.992
84.70 €
50
27.03. 20:09:35.269
85.55 €
30
27.03. 18:52:51.130
85.05 €
4
27.03. 17:47:33.938
84.45 €
100
27.03. 16:40:16.326
84.70 €
20
27.03. 16:22:50.218
84.95 €
30
27.03. 16:19:32.340
85.40 €
10
TimeSizeBidAskSize
27.03. 22:46:00
55
83.65 €
84.45 €
55
27.03. 22:29:00
55
83.65 €
84.45 €
55
27.03. 22:25:00
2
83.65 €
84.45 €
2
27.03. 22:19:00
55
83.65 €
84.45 €
55
27.03. 22:16:00
55
83.65 €
84.45 €
55
27.03. 22:11:00
167
83.65 €
84.45 €
167
27.03. 22:08:00
2
83.65 €
84.50 €
2
27.03. 22:04:00
55
83.65 €
84.50 €
55
27.03. 22:01:00
1
83.65 €
84.50 €
1

Master Data

Local ID
531370
ISIN
DE0005313704
Business
Gesundheitsdienstleistungen
Origin
Deutschland
Number of Shares
89.44 Mio.
Market Capitalization
7.48 Mrd.

Turnover

Daily turnover
143.99 Tsd.

Key Figures

Distance all time high
85.47 %
Distance 52-week-High
85.47 %
Distance 52-week-Low
24.40 %
Vola 30 days
12.20 %
Vola 250 days
35.35 %
KGV
28.10 (2017)
KCV
104.79 (2017)
Price gain/Stock
1.790 (2019)
Cashflow/Stock
0.420 (2017)

Performance

Period of time Price Perf.%
1 W
73.425
+14.573
1 M
99.475
-15.431
6 M
103.650
-18.837
YTD
114.400
-26.464
1 Y
78.218
+7.552
3 Y
38.939
+116.043
5 Y
24.074
+249.443

Turbo Map on CARL ZEISS MEDITEC AG

  • CARL ZEISS MEDITEC AG

    84.0500 € -6.6750 € -7.36 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS65TR Typ: Call   Leverage: 5.85x Strike: 72.006StopLoss: 72.006Maturity: Open End
WKN: LS65TS Typ: Call   Leverage: 7.34x Strike: 75.006StopLoss: 75.006Maturity: Open End
WKN: LS65TT Typ: Call   Leverage: 9.84x Strike: 78.006StopLoss: 78.006Maturity: Open End
WKN: LS65TU Typ: Call   Leverage: 15.08x Strike: 81.007StopLoss: 81.007Maturity: Open End
WKN: LS66NY Typ: Call   Leverage: 2.00x Strike: 84.000StopLoss: 84.000Maturity: Open End
70.60275.64580.688
Call
85.73190.77495.817
Put

Related Products

11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-6.57 %
Kauf
20
-6.57 %
Verkauf
12
-6.57 %
Kauf
1
-0.64 %
Verkauf
9
-87.50 %

Trends

KaufVerkauf
1T
44.44 %
55.56 %
1W
48.57 %
51.43 %
1M
53.72 %
46.28 %
3M
51.05 %
48.95 %

Contained in the following Wikifolios

4,828,129.93 €
125,175.17 €
95,858.04 €
DE000LS9AVH6
36,520.16 €
149,735.97 €