CARL ZEISS MEDITEC AG

ISIN: DE0005313704 | WKN: 531370  Trade now
108.2000-0.3500 -0.32 % 17.02. 22:37
Bid
107.8000
Bid Size: 46
Ask
108.6000
Bid Ask: 46
TimePriceVolume
17.02. 21:18:04.338
108.20 €
1
17.02. 20:38:52.192
108.40 €
1
17.02. 18:52:10.184
108.30 €
40
17.02. 18:48:13.853
108.70 €
100
17.02. 18:10:32.333
108.476 €
30
17.02. 17:28:31.886
108.60 €
1
17.02. 17:12:10.572
108.60 €
8
17.02. 16:20:47.868
108.50 €
16
17.02. 15:57:18.633
108.20 €
15
17.02. 15:26:30.239
108.10 €
6
TimeSizeBidAskSize
17.02. 22:31:00
46
107.90 €
108.60 €
46
17.02. 22:28:00
69
107.90 €
108.60 €
69
17.02. 22:23:00
46
107.90 €
108.60 €
46
17.02. 22:22:00
92
107.80 €
108.60 €
92
17.02. 22:20:00
46
107.90 €
108.60 €
46
17.02. 22:19:00
46
107.80 €
108.60 €
46
17.02. 22:15:00
46
107.90 €
108.60 €
46
17.02. 21:58:00
64
107.90 €
108.60 €
64
17.02. 21:51:00
46
107.90 €
108.60 €
46

Master Data

Local ID
531370
ISIN
DE0005313704
Business
Gesundheitsdienstleistungen
Origin
Deutschland
Number of Shares
89.44 Mio.
Market Capitalization
9.71 Mrd.

Turnover

Daily turnover
118.94 Tsd.

Key Figures

Distance all time high
81.25 %
Distance 52-week-High
81.25 %
Distance 52-week-Low
52.63 %
Vola 30 days
11.85 %
Vola 250 days
34.35 %
KGV
28.10 (2017)
KCV
104.79 (2017)
Price gain/Stock
1.790 (2019)
Cashflow/Stock
0.420 (2017)

Performance

Period of time Price Perf.%
1 W
108.900
-0.321
1 M
119.050
-8.820
6 M
99.675
+8.904
YTD
114.400
-5.114
1 Y
77.306
+40.417
3 Y
39.092
+177.678
5 Y
24.000
+352.292

Turbo Map on CARL ZEISS MEDITEC AG

  • CARL ZEISS MEDITEC AG

    108.2000 € -0.3500 € -0.32 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS55JQ Typ: Call   Leverage: 5.60x Strike: 91.540StopLoss: 91.540Maturity: Open End
WKN: LS55JR Typ: Call   Leverage: 6.24x Strike: 93.557StopLoss: 93.557Maturity: Open End
WKN: LS56JM Typ: Call   Leverage: 7.14x Strike: 95.823StopLoss: 95.823Maturity: Open End
WKN: LS57JP Typ: Call   Leverage: 8.83x Strike: 98.818StopLoss: 98.818Maturity: Open End
WKN: LS6A78 Typ: Call   Leverage: 11.68x Strike: 101.825StopLoss: 101.825Maturity: Open End
WKN: LS6A79 Typ: Call   Leverage: 16.97x Strike: 104.843StopLoss: 104.843Maturity: Open End
90.88897.380103.872
Call
110.364116.856123.348
Put

Related Products

9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+25.28 %
Kauf
1000
-
Verkauf
7
+24.62 %
Verkauf
20
+18.42 %
Verkauf
4
+27.63 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
55.75 %
44.25 %
1M
53.72 %
46.28 %
3M
53.10 %
46.90 %

Contained in the following Wikifolios

137,941.46 €
DE000LS9AVH6
57,344.59 €
147,004.81 €
186,971.10 €
217,886.23 €