D-Wave Quantum Inc.

ISIN: US26740W1099 | WKN: A3DSV9
15.3900 € +0.1100 +0.72 % 08:28:06
Status: tradeable
 
Bid
15.3250 €
Bid Size: 328
Ask
15.4550 €
Ask Size: 328

Performance

Period of time Price Perf.%
1 W
14.870
+2.757
1 M
16.590
-7.896
6 M
13.990
+9.221
YTD
24.080
-36.545
1 Y
22.400
-31.786
3 Y
0.910
+1,579.121

Key Figures

   
Name
D-Wave Quantum Inc.
WKN
A3DSV9
ISIN
US26740W1099
Tagesumsatz
0.00
Abstand Allzeithoch
62.11 %
Abstand 52W Hoch
62.11 %

Trades

TimePriceVolume
24.09. 21:25:50.549
15.26 €
50
24.09. 20:11:07.619
15.415 €
50
24.09. 19:39:18.008
15.155 €
200
24.09. 19:29:06.825
15.19 €
200
24.09. 18:23:31.751
15.06 €
330
24.09. 16:28:50.015
14.90 €
65
24.09. 16:28:46.493
14.895 €
65
24.09. 15:20:05.470
14.575 €
13
24.09. 13:48:12.165
14.48 €
150
24.09. 12:56:14.690
14.675 €
20
24.09. 11:45:38.767
14.50 €
475
24.09. 11:40:16.389
14.49 €
200
24.09. 10:10:41.178
14.585 €
150
24.09. 09:26:08.194
14.66 €
330
24.09. 09:21:30.607
14.61 €
5
24.09. 09:05:07.490
14.65 €
200
24.09. 08:49:53.457
14.70 €
16
24.09. 08:34:18.156
14.75 €
2

Quotes

TimeSizeBidAskSize
22:09:13.290
27,000
13.955 €
14.095 €
27,000
22:04:13.220
2
13.99 €
14.06 €
2
21:59:40.501
27,000
13.975 €
14.135 €
27,000
21:58:50.541
27,000
13.975 €
14.135 €
27,000
21:58:12.781
27,000
13.975 €
14.135 €
27,000
21:57:21.741
10,000
13.99 €
14.12 €
10,000
21:56:48.853
27,000
13.975 €
14.135 €
27,000
21:56:00.607
27,000
13.975 €
14.135 €
27,000
21:56:00.310
27,000
13.975 €
14.135 €
27,000
21:53:44.887
10,000
13.99 €
14.12 €
10,000

Top Turbos on D-Wave Quantum Inc.

Local ID Bid Ask Type Leverage Maturity
0.210
0.240
Put
6.78x
10.12.2026
0.280
0.310
Put
5.17x
10.12.2026
0.390
0.420
Put
3.77x
10.12.2026
0.510
0.540
Put
2.91x
10.12.2026
0.620
0.650
Put
2.40x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-51.62 %
Kauf
15
-3.17 %
Kauf
15
-3.17 %
Verkauf
35
+38.57 %
Verkauf
100
+11.19 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
73.44 %
26.56 %
1M
70.90 %
29.10 %
3M
59.62 %
40.38 %

Contained in the following Wikifolios

DE000LS9MDE6
3,817,803.48 €
DE000LS9RBL4
174,925.04 €
189,739.93 €
DE000LS9NXJ1
16,803.58 €
DE000LS9LHP5
190,150.03 €