D-WAVE QUATUM DL-,0001

ISIN: US26740W1099 | WKN: A3DSV9
9.4310 € -0.1600 -1.67 % 10:32:13
Status: tradeable
 
Bid
9.3960 €
Bid Size: 60
Ask
9.4660 €
Ask Size: 60

Performance

Period of time Price Perf.%
1 W
9.120
+5.164
1 M
13.020
-26.336
6 M
19.140
-49.890
YTD
24.080
-60.170
1 Y
25.970
-63.069
3 Y
0.660
+1,353.182

Key Figures

   
Name
D-WAVE QUATUM DL-,0001
WKN
A3DSV9
ISIN
US26740W1099
Tagesumsatz
3.98 Tsd.
Abstand Allzeithoch
76.22 %
Abstand 52W Hoch
65.24 %

Trades

TimePriceVolume
10:32:15.691
9.466 €
60
10:05:36.736
9.51 €
200
08:15:45.502
9.398 €
54
08:00:31.104
9.45 €
60
07:30:22.297
9.52 €
25
07:30:22.269
9.52 €
1

Quotes

TimeSizeBidAskSize
22:09:13.290
27,000
13.955 €
14.095 €
27,000
22:04:13.220
2
13.99 €
14.06 €
2
21:59:40.501
27,000
13.975 €
14.135 €
27,000
21:58:50.541
27,000
13.975 €
14.135 €
27,000
21:58:12.781
27,000
13.975 €
14.135 €
27,000
21:57:21.741
10,000
13.99 €
14.12 €
10,000
21:56:48.853
27,000
13.975 €
14.135 €
27,000
21:56:00.607
27,000
13.975 €
14.135 €
27,000
21:56:00.310
27,000
13.975 €
14.135 €
27,000
21:53:44.887
10,000
13.99 €
14.12 €
10,000

Top Turbos on D-WAVE QUATUM DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Put
4.53x
10.12.2026
0.310
0.330
Put
2.97x
10.12.2026
0.420
0.440
Put
2.16x
10.12.2026
0.540
0.560
Put
1.73x
10.12.2026
0.650
0.670
Put
1.42x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-40.21 %
Kauf
34
-40.21 %
Verkauf
5
-10.01 %
Kauf
15
-25.70 %
Kauf
500
+2.77 %

Trends

KaufVerkauf
1W
77.08 %
22.92 %
1M
79.17 %
20.83 %
3M
73.72 %
26.28 %

Contained in the following Wikifolios

DE000LS9MDE6
3,141,442.60 €
DE000LS9RBL4
134,709.88 €
DE000LS9BCP7
711,900.04 €
142,870.49 €
DE000LS9NXJ1
16,021.00 €