D-Wave Quantum Inc.

ISIN: US26740W1099 | WKN: A3DSV9  Trade now
18.1075+0.1025 +0.57 % 12:00:43
Bid
18.0800
Bid Size: 654
Ask
18.1350
Bid Ask: 654
TimePriceVolume
10:53:31.340
18.055 €
50
10:49:27.539
18.10 €
100
10:49:17.078
18.10 €
15
09:05:54.868
18.115 €
1,100
09:04:42.740
18.185 €
12
07:59:58.059
18.185 €
100
07:53:26.020
17.92 €
4,800
07:53:00.782
17.95 €
3,000
07:52:07.326
17.97 €
3,000
07:30:33.810
18.085 €
200
TimeSizeBidAskSize
11:12:18.869
192
18.005 €
18.155 €
192
10:53:31.219
50
18.01 €
18.055 €
50
10:53:04.283
50
18.01 €
18.06 €
50
10:49:25.540
100
18.015 €
18.10 €
100
10:49:17.780
100
18.015 €
18.10 €
100
10:49:13.771
15
18.015 €
18.10 €
15
10:44:05.976
200
18.015 €
18.08 €
200
10:20:44.676
250
18.015 €
18.095 €
250
09:49:49.252
400
18.015 €
18.18 €
400
09:05:54.256
1,100
18.115 €
18.185 €
1,100

Master Data

   
Local ID
A3DSV9
ISIN
US26740W1099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
222.34 Tsd.

Key Figures

   
Distance all time high
55.35 %
Distance 52-week-High
55.35 %
Distance 52-week-Low
362.73 %
Vola 30 days
39.46 %
Vola 250 days
114.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.950
-14.057
1 M
23.990
-24.948
6 M
15.070
+19.476
YTD
24.080
-25.228
1 Y
5.576
+222.902
3 Y
1.585
+1,035.962

Turbo Map on D-Wave Quantum Inc.

  • D-Wave Quantum Inc.

    18.1075 € +0.1025 € +0.57 % 12:00:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6SHG Typ: Call   Leverage: 4.40x Strike: 15.613StopLoss: 15.613Maturity: Open End
WKN: LX6SW9 Typ: Call   Leverage: 4.88x Strike: 16.123StopLoss: 16.123Maturity: Open End
WKN: LX7DPA Typ: Call   Leverage: 5.64x Strike: 16.624StopLoss: 16.624Maturity: Open End
WKN: LX7YQN Typ: Call   Leverage: 2.00x Strike: 17.123StopLoss: 17.123Maturity: Open End
WKN: LX7KFJ Typ: Call   Leverage: 5.31x Strike: 16.359StopLoss: 16.359Maturity: Open End
15.21016.29717.383
Call
WKN: LX7YK6 Typ: Put   Leverage: 4.95x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2026
WKN: LX7YK7 Typ: Put   Leverage: 3.80x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX7YK8 Typ: Put   Leverage: 3.03x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2026
18.47019.55620.643
Put

Related Products

52
14

Top Derivate on D-Wave Quantum Inc.

Local ID Bid Ask Type Leverage Maturity
0.350
0.380
Put
4.95x
16.06.2026
0.460
0.490
Put
3.80x
16.06.2026
0.580
0.610
Put
3.03x
16.06.2026
0.690
0.720
Put
2.56x
16.06.2026
0.800
0.830
Put
2.19x
16.06.2026

Wikifolio