D-WAVE QUATUM DL-,0001

ISIN: US26740W1099 | WKN: A3DSV9
18.0750+0.1950 +1.09 % 19:17:02
Status: tradeable
 
Bid
18.0550
Bid Size: 400
Aks
18.0950
Ask Size: 400

Performance

Period of time Price Perf.%
1 W
15.480
+15.504
1 M
12.370
+44.543
6 M
27.415
-34.780
YTD
24.080
-25.748
1 Y
6.447
+177.338
3 Y
0.400
+4,370.000

Key Figures

   
Name
D-WAVE QUATUM DL-,0001
WKN
A3DSV9
ISIN
US26740W1099
Tagesumsatz
49.45 Tsd.
Abstand Allzeithoch
55.66 %
Abstand 52W Hoch
55.66 %

Trades

TimePriceVolume
18:08:11.305
18.255 €
62
17:55:29.192
18.155 €
500
17:10:09.385
17.775 €
150
16:45:20.553
17.845 €
150
16:19:34.799
17.86 €
100
16:00:57.778
17.44 €
300
15:56:25.900
17.605 €
49
15:51:22.171
17.86 €
100
15:49:18.043
17.855 €
310
15:31:05.941
17.91 €
45
14:34:56.756
18.255 €
32
13:57:39.767
18.195 €
250
12:47:43.983
18.105 €
20
12:40:05.740
18.18 €
200
12:36:32.551
18.18 €
282
10:40:56.927
18.03 €
1
08:52:25.947
18.095 €
200

Quotes

TimeSizeBidAskSize
22:09:13.290
27,000
13.955 €
14.095 €
27,000
22:04:13.220
2
13.99 €
14.06 €
2
21:59:40.501
27,000
13.975 €
14.135 €
27,000
21:58:50.541
27,000
13.975 €
14.135 €
27,000
21:58:12.781
27,000
13.975 €
14.135 €
27,000
21:57:21.741
10,000
13.99 €
14.12 €
10,000
21:56:48.853
27,000
13.975 €
14.135 €
27,000
21:56:00.607
27,000
13.975 €
14.135 €
27,000
21:56:00.310
27,000
13.975 €
14.135 €
27,000
21:53:44.887
10,000
13.99 €
14.12 €
10,000

Turbo Map on D-WAVE QUATUM DL-,0001

  • D-WAVE QUATUM DL-,0001

    18.0700 € +0.1900 € +1.06 % 19:17:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8W4X Typ: Call   Leverage: 4.06x Strike: 15.245StopLoss: 15.245Maturity: Open End
WKN: LX8YBX Typ: Call   Leverage: 5.07x Strike: 16.240StopLoss: 16.240Maturity: Open End
WKN: LX8YBT Typ: Call   Leverage: 5.53x Strike: 16.490StopLoss: 16.490Maturity: Open End
WKN: LX8YBR Typ: Call   Leverage: 5.89x Strike: 16.740StopLoss: 16.740Maturity: Open End
WKN: LX8YBG Typ: Call   Leverage: 6.76x Strike: 17.240StopLoss: 17.240Maturity: Open End
WKN: LX8Y0E Typ: Call   Leverage: 2.00x Strike: 17.740StopLoss: 17.740Maturity: Open End
15.17916.26317.347
Call
WKN: LX8TZN Typ: Put   Leverage: 4.93x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2026
WKN: LX8WQH Typ: Put   Leverage: 3.80x Strike: 20.000StopLoss: 20.000Maturity: 10.12.2026
WKN: LX8WQK Typ: Put   Leverage: 4.93x Strike: 19.000StopLoss: 19.000Maturity: 10.12.2026
WKN: LX7YK7 Typ: Put   Leverage: 3.80x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
18.43119.51620.600
Put

Related Products

52
27

Top Derivate on D-WAVE QUATUM DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.360
0.380
Put
4.93x
10.12.2026
0.370
0.390
Put
4.93x
16.06.2026
0.480
0.500
Put
3.80x
10.12.2026
0.480
0.500
Put
3.80x
16.06.2026
0.590
0.610
Put
3.09x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+0.78 %
Verkauf
50
-
Kauf
3000
-
Kauf
100
-0.33 %
Kauf
400
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
58.33 %
41.67 %
1M
56.28 %
43.72 %
3M
57.33 %
42.67 %

Contained in the following Wikifolios

DE000LS9MDE6
3,117,389.28 €
620,113.70 €
1,774,267.23 €
DE000LS9LHP5
172,020.66 €
DE000LS9BCP7
782,191.13 €