Jetzt handeln
D-WAVE QUATUM DL-,0001
ISIN: US26740W1099 | WKN: A3DSV9
23,2400 €
-1,3200 -5,37 %
05.12. 23:00
Status: closed
Geld
23,2100 €
Stück: 408
Brief
23,2700 €
Stück: 408
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 22:49:07.713 | 23,28 € | 500 | |
05.12. 22:23:28.373 | 23,28 € | 200 | |
05.12. 21:52:30.505 | 23,34 € | 120 | |
05.12. 21:46:20.505 | 23,34 € | 45 | |
05.12. 21:40:09.649 | 23,38 € | 100 | |
05.12. 21:27:36.768 | 23,67 € | 1.300 | |
05.12. 21:14:35.840 | 23,64 € | 1 | |
05.12. 20:58:17.613 | 23,66 € | 44 | |
05.12. 20:53:11.212 | 23,57 € | 60 | |
05.12. 20:30:43.393 | 23,33 € | 10 | |
05.12. 20:30:41.727 | 23,36 € | 50 | |
05.12. 20:09:15.121 | 23,22 € | 500 | |
05.12. 20:00:23.766 | 23,33 € | 75 | |
05.12. 19:37:41.200 | 23,48 € | 30 | |
05.12. 18:56:35.908 | 22,83 € | 700 | |
05.12. 18:56:21.423 | 22,85 € | 95 | |
05.12. 18:50:33.718 | 22,71 € | 50 | |
05.12. 18:43:05.478 | 22,58 € | 45 | |
05.12. 18:39:17.571 | 22,68 € | 100 | |
05.12. 18:30:56.891 | 22,81 € | 200 | |
05.12. 18:29:14.463 | 22,81 € | 100 | |
05.12. 18:16:48.666 | 22,69 € | 34 | |
05.12. 18:16:29.869 | 22,81 € | 22 | |
05.12. 18:08:00.574 | 22,90 € | 100 | |
05.12. 18:07:54.329 | 22,90 € | 100 | |
05.12. 18:07:06.726 | 22,97 € | 11 | |
05.12. 18:04:43.572 | 23,09 € | 50 | |
05.12. 17:52:29.803 | 23,30 € | 200 | |
05.12. 17:48:55.850 | 23,14 € | 2 | |
05.12. 17:38:02.004 | 23,24 € | 20 | |
05.12. 17:28:04.548 | 23,46 € | 80 | |
05.12. 17:24:23.645 | 23,34 € | 166 | |
05.12. 17:22:07.167 | 23,34 € | 100 | |
05.12. 17:17:00.500 | 23,32 € | 400 | |
05.12. 16:58:26.555 | 23,29 € | 9 | |
05.12. 16:58:14.104 | 23,34 € | 1 | |
05.12. 16:57:22.324 | 23,47 € | 1 | |
05.12. 16:54:53.101 | 23,52 € | 2 | |
05.12. 16:54:12.245 | 23,51 € | 125 | |
05.12. 16:53:25.869 | 23,45 € | 1 | |
05.12. 16:50:49.071 | 23,52 € | 1 | |
05.12. 16:39:56.467 | 23,51 € | 281 | |
05.12. 16:38:52.163 | 23,62 € | 1 | |
05.12. 16:38:09.449 | 23,56 € | 50 | |
05.12. 16:37:44.512 | 23,68 € | 1 | |
05.12. 16:35:37.500 | 23,68 € | 281 | |
05.12. 16:22:14.871 | 23,81 € | 100 | |
05.12. 16:22:07.488 | 23,93 € | 50 | |
05.12. 16:20:05.763 | 23,86 € | 100 | |
05.12. 16:17:51.791 | 24,06 € | 30 | |
05.12. 16:07:07.346 | 24,29 € | 400 | |
05.12. 16:00:29.036 | 23,61 € | 50 | |
05.12. 15:40:01.371 | 23,83 € | 39 | |
05.12. 15:39:37.994 | 23,79 € | 200 | |
05.12. 15:38:08.215 | 23,77 € | 50 | |
05.12. 15:37:19.089 | 23,50 € | 10 | |
05.12. 15:37:19.065 | 23,50 € | 100 | |
05.12. 15:35:02.040 | 23,89 € | 400 | |
05.12. 15:34:29.190 | 23,99 € | 100 | |
05.12. 15:33:47.724 | 23,91 € | 25 | |
05.12. 15:33:46.703 | 24,14 € | 1.000 | |
05.12. 15:30:32.617 | 24,50 € | 35 | |
05.12. 15:29:32.849 | 24,75 € | 1 | |
05.12. 15:14:56.198 | 24,76 € | 100 | |
05.12. 15:07:55.823 | 24,63 € | 500 | |
05.12. 15:05:28.174 | 24,71 € | 40 | |
05.12. 15:04:45.455 | 24,72 € | 400 | |
05.12. 14:48:12.404 | 24,45 € | 100 | |
05.12. 14:39:54.184 | 24,56 € | 350 | |
05.12. 14:35:30.157 | 24,71 € | 323 | |
05.12. 14:09:43.845 | 25,02 € | 200 | |
05.12. 13:43:11.327 | 24,91 € | 120 | |
05.12. 13:19:33.580 | 25,04 € | 33 | |
05.12. 13:06:48.578 | 25,07 € | 1 | |
05.12. 13:06:37.963 | 25,07 € | 1 | |
05.12. 13:05:51.156 | 25,06 € | 3 | |
05.12. 12:51:28.785 | 25,18 € | 200 | |
05.12. 12:50:22.202 | 25,19 € | 4 | |
05.12. 12:48:12.807 | 25,19 € | 2 | |
05.12. 12:42:25.831 | 25,10 € | 50 | |
05.12. 12:31:27.956 | 25,16 € | 16 | |
05.12. 12:24:02.888 | 25,17 € | 65 | |
05.12. 12:18:52.542 | 25,17 € | 30 | |
05.12. 12:16:41.131 | 25,17 € | 42 | |
05.12. 12:12:46.126 | 25,19 € | 22 | |
05.12. 12:08:18.427 | 25,21 € | 10 | |
05.12. 11:52:18.382 | 25,04 € | 17 | |
05.12. 11:45:07.833 | 25,06 € | 25 | |
05.12. 11:17:51.440 | 24,94 € | 10 | |
05.12. 11:09:53.594 | 24,87 € | 100 | |
05.12. 10:23:48.140 | 24,92 € | 250 | |
05.12. 10:18:28.941 | 24,80 € | 300 | |
05.12. 10:03:37.982 | 25,00 € | 40 | |
05.12. 09:56:23.130 | 25,02 € | 20 | |
05.12. 09:36:38.353 | 25,22 € | 35 | |
05.12. 09:31:51.529 | 25,23 € | 40 | |
05.12. 09:26:48.972 | 25,22 € | 9 | |
05.12. 09:26:06.706 | 25,22 € | 25 | |
05.12. 09:16:59.540 | 25,20 € | 70 | |
05.12. 09:14:09.997 | 25,21 € | 1 | |
05.12. 09:13:25.577 | 25,22 € | 57 | |
05.12. 09:13:00.825 | 25,26 € | 20 | |
05.12. 08:54:25.764 | 25,18 € | 9 | |
05.12. 08:50:41.935 | 25,14 € | 2 | |
05.12. 08:49:44.773 | 25,24 € | 80 | |
05.12. 08:46:15.711 | 25,17 € | 50 | |
05.12. 08:38:13.162 | 25,28 € | 300 | |
05.12. 08:32:47.937 | 25,30 € | 166 | |
05.12. 08:32:32.141 | 25,32 € | 242 | |
05.12. 08:32:28.005 | 25,29 € | 800 | |
05.12. 08:30:45.515 | 25,28 € | 243 | |
05.12. 08:26:33.960 | 25,13 € | 307 | |
05.12. 08:26:19.067 | 25,13 € | 36 | |
05.12. 08:26:06.160 | 25,13 € | 9 | |
05.12. 08:25:30.983 | 25,07 € | 1 | |
05.12. 08:25:17.437 | 25,20 € | 612 | |
05.12. 08:24:11.605 | 25,13 € | 136 | |
05.12. 08:23:56.318 | 25,14 € | 324 | |
05.12. 08:23:32.962 | 25,01 € | 2 | |
05.12. 08:22:59.514 | 25,07 € | 191 | |
05.12. 08:22:28.234 | 25,04 € | 191 | |
05.12. 08:11:09.630 | 24,82 € | 100 | |
05.12. 08:10:09.246 | 24,82 € | 480 | |
05.12. 08:06:41.492 | 24,80 € | 94 | |
05.12. 08:01:10.535 | 24,72 € | 105 | |
05.12. 07:53:03.260 | 24,72 € | 80 | |
05.12. 07:51:46.876 | 24,72 € | 80 | |
05.12. 07:51:33.300 | 24,72 € | 1.213 | |
05.12. 07:50:30.254 | 24,61 € | 50 | |
05.12. 07:39:31.293 | 24,70 € | 74 | |
05.12. 07:36:51.655 | 24,68 € | 8 | |
05.12. 07:33:08.889 | 24,73 € | 100 | |
05.12. 07:31:19.130 | 24,55 € | 1.800 | |
05.12. 07:30:03.309 | 24,73 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:49:07.703 | 500 | 23,11 € | 23,28 € | 500 |
22:23:23.273 | 200 | 23,10 € | 23,28 € | 200 |
22:06:19.289 | 1.500 | 23,09 € | 23,28 € | 1.500 |
22:05:57.176 | 1.500 | 23,09 € | 23,26 € | 1.500 |
22:02:40.797 | 100 | 23,08 € | 23,26 € | 100 |
21:52:28.016 | 120 | 23,32 € | 23,34 € | 120 |
21:47:14.473 | 100 | 23,25 € | 23,27 € | 100 |
21:46:20.495 | 45 | 23,33 € | 23,34 € | 45 |
21:46:04.195 | 172 | 23,38 € | 23,40 € | 172 |
21:40:07.557 | 100 | 23,36 € | 23,38 € | 100 |
Stammdaten
WKN | A3DSV9 |
ISIN | US26740W1099 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 504,47 Tsd. |
Kennzahlen
Abstand Allzeithoch | 39,09 % |
Abstand 52W Hoch | 39,09 % |
Abstand 52W Tief | 594,37 % |
Vola 30 Tage | 39,94 % |
Vola 250 Tage | 115,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 19,640 | +25,051 | |
1 Monat | 27,415 | -10,414 | |
6 Monate | 14,225 | +72,654 | |
Lfd. Jahr | 9,090 | +170,187 | |
1 Jahr | 3,560 | +589,888 | |
3 Jahre | 2,170 | +1.031,797 |
Top Derivate auf D-WAVE QUATUM DL-,0001
Aktuelle Nachrichten
18.12.2024 15:14
Marktgespräch am 18.12.2024: Lothar Albert & Oliver Baron
18.12.2024 14:06
Marktgespräch am 18.12.2024: Lothar Albert & Oliver Baron