D-WAVE QUATUM DL-,0001

ISIN: US26740W1099 | WKN: A3DSV9
21,9750+0,7450 +3,51 % 20:09:37
Status: tradeable
 
Geld
21,9600
Stück: 1.417
Brief
21,9900
Stück: 1.417

Performance

Zeitraum Kurs Perf.%
1 Woche
22,800
-6,886
1 Monat
25,230
-15,854
6 Monate
27,380
-22,462
Lfd. Jahr
24,080
-11,836
1 Jahr
13,515
+57,085
3 Jahre
1,470
+1.344,218

Stammdaten

   
Name
D-WAVE QUATUM DL-,0001
WKN
A3DSV9
ISIN
US26740W1099
Tagesumsatz
198,64 Tsd.
Abstand Allzeithoch
47,35 %
Abstand 52W Hoch
47,35 %

Trades

ZeitKursVolumen
19:56:38.958
22,07 €
2
19:27:05.835
21,77 €
150
19:23:10.184
21,88 €
91
18:14:53.582
21,57 €
155
17:43:00.076
21,47 €
115
17:41:01.671
21,43 €
500
17:39:20.597
21,31 €
500
17:36:53.307
21,33 €
500
17:18:41.465
20,66 €
62
16:56:41.343
20,76 €
212
16:54:27.917
20,74 €
50
16:44:34.143
20,95 €
85
16:35:52.414
21,16 €
300
16:32:45.430
21,00 €
121
16:31:22.240
21,00 €
121
16:20:59.670
21,00 €
115
16:19:27.164
20,92 €
61
16:18:32.618
21,12 €
500
16:17:54.046
21,06 €
100
16:17:33.409
21,09 €
50
16:16:51.927
21,00 €
80
16:16:43.769
20,93 €
85
16:13:35.014
21,17 €
61
16:13:20.882
21,17 €
258
16:12:06.884
21,30 €
100
16:10:56.076
21,35 €
250
16:08:49.487
21,51 €
121
16:04:48.246
21,61 €
170
16:04:31.912
21,68 €
170
16:03:29.801
21,76 €
85
16:02:43.767
21,81 €
30
16:01:01.033
21,99 €
45
15:57:25.987
21,92 €
250
15:55:37.126
21,98 €
85
15:54:26.459
21,84 €
85
15:52:00.461
21,76 €
85
15:51:23.587
21,80 €
85
15:51:20.965
21,87 €
90
15:50:37.112
21,81 €
100
15:48:28.849
21,89 €
25
15:48:12.532
21,85 €
298
15:47:44.058
21,89 €
85
15:47:36.013
21,90 €
80
15:47:13.158
21,82 €
500
15:47:12.275
21,82 €
60
15:46:39.218
21,79 €
460
15:45:57.153
21,76 €
800
15:31:53.685
21,14 €
100
14:32:22.810
21,22 €
90
12:24:19.891
21,24 €
36
11:54:24.171
21,20 €
1
11:04:46.508
21,16 €
1
11:04:34.467
21,16 €
2
10:57:12.113
21,27 €
200
10:36:34.552
21,18 €
3
09:08:44.825
21,32 €
404
09:07:02.544
21,32 €
46
08:34:56.760
21,21 €
40

Quotes

ZeitStückGeldBriefStück
22:09:13.290
27.000
13,955 €
14,095 €
27.000
22:04:13.220
2
13,99 €
14,06 €
2
21:59:40.501
27.000
13,975 €
14,135 €
27.000
21:58:50.541
27.000
13,975 €
14,135 €
27.000
21:58:12.781
27.000
13,975 €
14,135 €
27.000
21:57:21.741
10.000
13,99 €
14,12 €
10.000
21:56:48.853
27.000
13,975 €
14,135 €
27.000
21:56:00.607
27.000
13,975 €
14,135 €
27.000
21:56:00.310
27.000
13,975 €
14,135 €
27.000
21:53:44.887
10.000
13,99 €
14,12 €
10.000

Turbo Map auf D-WAVE QUATUM DL-,0001

  • D-WAVE QUATUM DL-,0001

    21,9750 € +0,7450 € +3,51 % 20:09:37
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX86T5 Typ: Call   Hebel: 4,33x Strike: 18,891StopLoss: 18,891Fälligkeit: Open End
WKN: LX9DJ6 Typ: Call   Hebel: 4,60x Strike: 19,391StopLoss: 19,391Fälligkeit: Open End
WKN: LX9GZ8 Typ: Call   Hebel: 5,81x Strike: 20,392StopLoss: 20,392Fälligkeit: Open End
WKN: LX86UE Typ: Call   Hebel: 4,24x Strike: 18,640StopLoss: 18,640Fälligkeit: Open End
18,45919,77821,096
Call
WKN: LX9GF3 Typ: Put   Hebel: 4,95x Strike: 23,000StopLoss: 23,000Fälligkeit: 10.12.2026
WKN: LX9BR4 Typ: Put   Hebel: 4,01x Strike: 24,000StopLoss: 24,000Fälligkeit: 10.12.2026
WKN: LX9BR3 Typ: Put   Hebel: 3,34x Strike: 25,000StopLoss: 25,000Fälligkeit: 10.12.2026
22,41523,73325,052
Put

Zugehörige Produkte

57
24

Top Derivate auf D-WAVE QUATUM DL-,0001

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,430
0,450
Put
23,000 EUR
4,95x
0,10
10.12.2026
0,550
0,570
Put
24,000 EUR
4,01x
0,10
10.12.2026
0,660
0,680
Put
25,000 EUR
3,34x
0,10
10.12.2026
0,770
0,790
Put
26,000 EUR
2,87x
0,10
10.12.2026
0,880
0,900
Put
27,000 EUR
2,48x
0,10
10.12.2026

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
180
-
Kauf
300
-
Verkauf
750
-
Kauf
1
-

Enthalten in folgenden Wikifolios

DE000LS9MDE6
3.334.907,67 €
805.556,93 €
DE000LS9RBL4
147.804,09 €
DE000LS9LHP5
212.311,93 €
DE000LS9BCP7
885.647,31 €