Jetzt handeln
D-WAVE QUATUM DL-,0001
ISIN: US26740W1099 | WKN: A3DSV9
4,8200 €
+1,1200 +30,27 %
14.01. 22:59
Status: closed
Geld
4,7800 €
Stück: 2.033
Brief
4,8600 €
Stück: 2.033
Zeit | Kurs | Volumen | |
---|---|---|---|
14.01. 22:59:28.335 | 4,815 € | 1.400 | |
14.01. 22:58:31.614 | 4,837 € | 500 | |
14.01. 22:55:31.976 | 4,79 € | 3.000 | |
14.01. 22:45:39.842 | 4,691 € | 300 | |
14.01. 22:43:27.497 | 4,614 € | 300 | |
14.01. 22:43:19.626 | 4,594 € | 1.474 | |
14.01. 22:41:13.064 | 4,847 € | 2.000 | |
14.01. 22:37:02.728 | 4,806 € | 500 | |
14.01. 22:32:23.164 | 4,974 € | 1.000 | |
14.01. 22:30:59.197 | 4,952 € | 1.050 | |
14.01. 22:30:59.151 | 4,952 € | 1.000 | |
14.01. 22:30:39.015 | 4,95 € | 5 | |
14.01. 22:29:20.599 | 4,95 € | 300 | |
14.01. 22:24:23.439 | 4,95 € | 100 | |
14.01. 22:24:13.984 | 4,95 € | 40 | |
14.01. 22:21:47.100 | 4,95 € | 1.474 | |
14.01. 22:21:34.903 | 4,95 € | 400 | |
14.01. 22:21:21.181 | 4,90 € | 1.000 | |
14.01. 22:21:04.971 | 4,90 € | 500 | |
14.01. 22:19:46.798 | 5,038 € | 10.000 | |
14.01. 22:19:31.825 | 4,95 € | 1.050 | |
14.01. 22:17:25.800 | 4,829 € | 100 | |
14.01. 22:17:17.645 | 4,828 € | 125 | |
14.01. 22:16:28.288 | 4,798 € | 700 | |
14.01. 22:15:46.455 | 4,79 € | 209 | |
14.01. 22:09:43.987 | 4,704 € | 10.000 | |
14.01. 22:09:39.909 | 4,694 € | 30 | |
14.01. 22:08:33.664 | 4,661 € | 4.000 | |
14.01. 22:08:14.143 | 4,655 € | 85 | |
14.01. 22:02:22.931 | 4,568 € | 2.500 | |
14.01. 21:54:41.290 | 4,496 € | 100 | |
14.01. 21:46:42.187 | 4,519 € | 100 | |
14.01. 21:35:10.352 | 4,446 € | 150 | |
14.01. 21:30:51.507 | 4,604 € | 750 | |
14.01. 21:26:15.344 | 4,501 € | 251 | |
14.01. 21:10:54.193 | 4,488 € | 300 | |
14.01. 21:10:32.776 | 4,498 € | 500 | |
14.01. 21:10:10.510 | 4,497 € | 1.800 | |
14.01. 21:09:53.965 | 4,524 € | 1.500 | |
14.01. 21:03:00.056 | 4,395 € | 1.703 | |
14.01. 21:01:28.265 | 4,43 € | 300 | |
14.01. 20:54:03.998 | 4,53 € | 250 | |
14.01. 20:52:19.370 | 4,681 € | 250 | |
14.01. 20:51:52.471 | 4,70 € | 650 | |
14.01. 20:47:10.726 | 4,601 € | 200 | |
14.01. 20:46:49.933 | 4,602 € | 450 | |
14.01. 20:42:18.568 | 4,665 € | 1.000 | |
14.01. 20:42:05.380 | 4,67 € | 500 | |
14.01. 20:41:29.078 | 4,655 € | 430 | |
14.01. 20:35:54.578 | 4,626 € | 250 | |
14.01. 20:31:21.296 | 4,571 € | 4.500 | |
14.01. 20:25:22.098 | 4,69 € | 2.000 | |
14.01. 20:23:42.671 | 4,692 € | 1.200 | |
14.01. 20:21:32.829 | 4,665 € | 500 | |
14.01. 20:14:11.565 | 4,517 € | 200 | |
14.01. 20:08:09.588 | 4,545 € | 413 | |
14.01. 20:06:28.179 | 4,53 € | 150 | |
14.01. 19:59:00.005 | 4,546 € | 250 | |
14.01. 19:56:47.831 | 4,534 € | 100 | |
14.01. 19:53:47.284 | 4,513 € | 370 | |
14.01. 19:53:36.463 | 4,524 € | 600 | |
14.01. 19:53:17.549 | 4,499 € | 145 | |
14.01. 19:50:50.883 | 4,45 € | 500 | |
14.01. 19:50:27.274 | 4,456 € | 500 | |
14.01. 19:50:16.825 | 4,456 € | 1.270 | |
14.01. 19:48:30.913 | 4,438 € | 240 | |
14.01. 19:47:17.332 | 4,428 € | 964 | |
14.01. 19:45:11.700 | 4,417 € | 1.040 | |
14.01. 19:42:54.792 | 4,459 € | 300 | |
14.01. 19:42:34.389 | 4,459 € | 200 | |
14.01. 19:39:45.953 | 4,412 € | 322 | |
14.01. 19:32:02.010 | 4,359 € | 2.000 | |
14.01. 19:30:47.659 | 4,361 € | 261 | |
14.01. 19:25:41.348 | 4,346 € | 100 | |
14.01. 19:19:41.546 | 4,294 € | 1.740 | |
14.01. 19:18:22.302 | 4,371 € | 100 | |
14.01. 19:18:15.305 | 4,356 € | 250 | |
14.01. 19:11:13.541 | 4,246 € | 3.500 | |
14.01. 19:09:18.788 | 4,23 € | 2.370 | |
14.01. 19:01:28.862 | 4,262 € | 200 | |
14.01. 18:59:06.359 | 4,259 € | 500 | |
14.01. 18:55:40.593 | 4,227 € | 500 | |
14.01. 18:55:24.134 | 4,204 € | 2.000 | |
14.01. 18:54:18.461 | 4,199 € | 500 | |
14.01. 18:54:18.261 | 4,199 € | 1.000 | |
14.01. 18:45:17.132 | 4,111 € | 900 | |
14.01. 18:40:56.633 | 4,093 € | 6.571 | |
14.01. 18:08:39.726 | 4,007 € | 3.000 | |
14.01. 18:00:50.892 | 3,978 € | 170 | |
14.01. 17:57:50.350 | 4,031 € | 250 | |
14.01. 17:56:21.801 | 4,069 € | 100 | |
14.01. 17:54:36.851 | 4,142 € | 50 | |
14.01. 17:52:41.643 | 4,182 € | 150 | |
14.01. 17:52:00.613 | 4,194 € | 150 | |
14.01. 17:50:24.794 | 4,151 € | 850 | |
14.01. 17:49:35.258 | 4,189 € | 1.000 | |
14.01. 17:49:27.023 | 4,18 € | 400 | |
14.01. 17:25:06.485 | 4,012 € | 122 | |
14.01. 17:14:45.314 | 4,021 € | 100 | |
14.01. 17:10:26.705 | 4,095 € | 222 | |
14.01. 17:03:42.943 | 4,061 € | 1.000 | |
14.01. 17:00:08.375 | 4,125 € | 500 | |
14.01. 16:39:37.999 | 3,959 € | 200 | |
14.01. 16:37:35.061 | 3,99 € | 1.000 | |
14.01. 16:34:21.606 | 4,01 € | 500 | |
14.01. 16:30:29.416 | 4,306 € | 1.150 | |
14.01. 16:29:53.949 | 4,306 € | 350 | |
14.01. 16:29:22.417 | 4,344 € | 1.000 | |
14.01. 16:27:05.917 | 4,362 € | 400 | |
14.01. 16:24:59.318 | 4,402 € | 16.600 | |
14.01. 16:23:21.851 | 4,388 € | 150 | |
14.01. 16:12:02.519 | 4,353 € | 1.200 | |
14.01. 16:02:59.632 | 4,246 € | 122 | |
14.01. 15:59:04.317 | 4,207 € | 300 | |
14.01. 15:57:54.962 | 4,273 € | 5.000 | |
14.01. 15:55:53.679 | 4,39 € | 2.470 | |
14.01. 15:54:45.506 | 4,362 € | 350 | |
14.01. 15:54:23.657 | 4,40 € | 1.000 | |
14.01. 15:54:06.085 | 4,429 € | 1.000 | |
14.01. 15:53:57.362 | 4,449 € | 1.000 | |
14.01. 15:53:06.233 | 4,548 € | 220 | |
14.01. 15:52:48.933 | 4,547 € | 750 | |
14.01. 15:52:40.518 | 4,557 € | 450 | |
14.01. 15:52:31.350 | 4,577 € | 250 | |
14.01. 15:51:54.747 | 4,573 € | 120 | |
14.01. 15:51:19.050 | 4,503 € | 700 | |
14.01. 15:50:58.177 | 4,486 € | 300 | |
14.01. 15:50:52.578 | 4,45 € | 1.300 | |
14.01. 15:50:48.715 | 4,45 € | 300 | |
14.01. 15:50:48.055 | 4,436 € | 8.000 | |
14.01. 15:50:42.562 | 4,411 € | 1.000 | |
14.01. 15:50:06.262 | 4,426 € | 250 | |
14.01. 15:49:48.591 | 4,417 € | 450 | |
14.01. 15:48:50.866 | 4,324 € | 1.700 | |
14.01. 15:48:11.974 | 4,306 € | 520 | |
14.01. 15:46:41.524 | 4,416 € | 6.000 | |
14.01. 15:46:29.332 | 4,38 € | 2.120 | |
14.01. 15:46:28.819 | 4,38 € | 200 | |
14.01. 15:46:20.108 | 4,379 € | 3.400 | |
14.01. 15:45:54.081 | 4,323 € | 2.950 | |
14.01. 15:45:32.179 | 4,358 € | 6.000 | |
14.01. 15:44:43.670 | 4,412 € | 500 | |
14.01. 15:43:32.229 | 4,447 € | 150 | |
14.01. 15:42:58.752 | 4,438 € | 2.000 | |
14.01. 15:42:45.162 | 4,428 € | 100 | |
14.01. 15:42:30.493 | 4,425 € | 250 | |
14.01. 15:42:11.013 | 4,396 € | 50 | |
14.01. 15:41:56.776 | 4,394 € | 2.000 | |
14.01. 15:41:40.768 | 4,386 € | 230 | |
14.01. 15:41:36.569 | 4,373 € | 500 | |
14.01. 15:41:09.196 | 4,369 € | 1.250 | |
14.01. 15:40:59.811 | 4,369 € | 2.600 | |
14.01. 15:40:23.443 | 4,323 € | 7.500 | |
14.01. 15:39:40.321 | 4,321 € | 500 | |
14.01. 15:38:41.194 | 4,354 € | 490 | |
14.01. 15:37:23.575 | 4,315 € | 1.000 | |
14.01. 15:37:08.078 | 4,245 € | 1.000 | |
14.01. 15:30:56.179 | 4,169 € | 2.000 | |
14.01. 15:28:57.500 | 4,114 € | 3.000 | |
14.01. 15:26:57.844 | 4,069 € | 91 | |
14.01. 15:18:46.670 | 4,126 € | 1.300 | |
14.01. 15:10:06.201 | 4,07 € | 2.480 | |
14.01. 14:51:17.316 | 4,074 € | 1.000 | |
14.01. 14:51:15.720 | 4,105 € | 215 | |
14.01. 14:35:28.581 | 4,098 € | 250 | |
14.01. 14:09:16.603 | 3,924 € | 300 | |
14.01. 13:50:29.150 | 3,937 € | 1.000 | |
14.01. 13:44:46.181 | 3,936 € | 1.000 | |
14.01. 13:41:11.877 | 3,934 € | 400 | |
14.01. 13:40:04.861 | 3,936 € | 210 | |
14.01. 13:37:41.289 | 3,975 € | 300 | |
14.01. 13:25:50.820 | 3,989 € | 500 | |
14.01. 13:22:09.927 | 3,989 € | 200 | |
14.01. 13:18:30.727 | 4,009 € | 580 | |
14.01. 13:15:35.264 | 4,035 € | 34 | |
14.01. 13:15:30.677 | 3,949 € | 161 | |
14.01. 13:09:24.570 | 4,086 € | 6.571 | |
14.01. 13:09:11.123 | 4,097 € | 100 | |
14.01. 13:08:57.748 | 4,076 € | 1.000 | |
14.01. 13:04:19.276 | 4,136 € | 335 | |
14.01. 12:53:58.971 | 4,191 € | 1.000 | |
14.01. 12:53:43.021 | 4,185 € | 1.185 | |
14.01. 12:42:50.955 | 4,10 € | 500 | |
14.01. 12:31:50.732 | 4,22 € | 2.000 | |
14.01. 12:27:37.008 | 4,236 € | 60 | |
14.01. 12:20:37.657 | 4,24 € | 1.000 | |
14.01. 12:10:51.111 | 4,25 € | 200 | |
14.01. 12:09:41.161 | 4,295 € | 450 | |
14.01. 12:06:04.680 | 4,244 € | 50 | |
14.01. 12:01:56.056 | 4,325 € | 1.000 | |
14.01. 11:50:39.708 | 4,222 € | 1.500 | |
14.01. 11:47:30.459 | 4,291 € | 1.000 | |
14.01. 11:20:48.023 | 4,187 € | 200 | |
14.01. 11:16:32.064 | 4,23 € | 1.000 | |
14.01. 11:02:22.200 | 4,309 € | 715 | |
14.01. 10:59:02.698 | 4,312 € | 200 | |
14.01. 10:57:55.060 | 4,352 € | 45 | |
14.01. 10:48:21.619 | 4,38 € | 500 | |
14.01. 10:40:54.655 | 4,364 € | 500 | |
14.01. 10:18:08.228 | 4,29 € | 300 | |
14.01. 10:15:07.683 | 4,408 € | 2.300 | |
14.01. 10:11:51.377 | 4,292 € | 200 | |
14.01. 10:11:33.759 | 4,328 € | 250 | |
14.01. 10:08:54.198 | 4,292 € | 50 | |
14.01. 10:07:22.978 | 4,275 € | 80 | |
14.01. 10:06:53.204 | 4,271 € | 820 | |
14.01. 10:05:43.020 | 4,314 € | 250 | |
14.01. 10:05:32.036 | 4,273 € | 2.300 | |
14.01. 10:04:20.237 | 4,396 € | 215 | |
14.01. 10:04:12.525 | 4,382 € | 161 | |
14.01. 10:04:09.354 | 4,365 € | 550 | |
14.01. 10:01:20.711 | 4,231 € | 500 | |
14.01. 09:56:47.909 | 4,169 € | 500 | |
14.01. 09:55:53.695 | 4,161 € | 100 | |
14.01. 09:54:19.211 | 4,197 € | 5.000 | |
14.01. 09:54:17.028 | 4,199 € | 2.000 | |
14.01. 09:54:03.216 | 4,198 € | 165 | |
14.01. 09:52:26.789 | 4,191 € | 100 | |
14.01. 09:50:28.685 | 4,16 € | 5.000 | |
14.01. 09:50:02.059 | 4,166 € | 6.446 | |
14.01. 09:45:04.358 | 4,17 € | 760 | |
14.01. 09:44:59.497 | 4,17 € | 250 | |
14.01. 09:44:46.608 | 4,185 € | 1.000 | |
14.01. 09:41:52.931 | 4,134 € | 7.000 | |
14.01. 09:41:52.770 | 4,189 € | 245 | |
14.01. 09:39:27.344 | 4,185 € | 400 | |
14.01. 09:39:22.676 | 4,185 € | 20 | |
14.01. 09:38:16.144 | 4,153 € | 125 | |
14.01. 09:33:57.076 | 4,155 € | 500 | |
14.01. 09:33:21.221 | 4,159 € | 130 | |
14.01. 09:32:22.565 | 4,171 € | 964 | |
14.01. 09:31:27.636 | 4,158 € | 500 | |
14.01. 09:20:12.956 | 4,137 € | 780 | |
14.01. 09:14:59.672 | 4,086 € | 1.500 | |
14.01. 09:10:17.540 | 4,10 € | 1.000 | |
14.01. 09:10:03.924 | 4,10 € | 60 | |
14.01. 09:04:38.720 | 4,102 € | 500 | |
14.01. 09:03:30.075 | 4,104 € | 30 | |
14.01. 09:03:19.362 | 4,104 € | 750 | |
14.01. 09:03:15.425 | 4,087 € | 2.000 | |
14.01. 09:00:42.127 | 4,104 € | 150 | |
14.01. 08:54:44.062 | 4,068 € | 200 | |
14.01. 08:53:49.163 | 4,066 € | 200 | |
14.01. 08:32:45.829 | 4,025 € | 1.000 | |
14.01. 08:20:56.621 | 4,017 € | 250 | |
14.01. 08:17:09.036 | 4,024 € | 500 | |
14.01. 08:16:24.198 | 4,024 € | 500 | |
14.01. 08:14:50.382 | 3,994 € | 2.150 | |
14.01. 08:14:25.156 | 4,051 € | 2.000 | |
14.01. 08:12:06.476 | 4,008 € | 4.000 | |
14.01. 08:08:02.456 | 4,017 € | 1.800 | |
14.01. 08:06:59.709 | 3,962 € | 500 | |
14.01. 07:52:43.057 | 3,95 € | 350 | |
14.01. 07:51:31.576 | 4,00 € | 250 | |
14.01. 07:49:24.247 | 4,00 € | 1.000 | |
14.01. 07:47:39.210 | 4,00 € | 1.000 | |
14.01. 07:43:13.456 | 3,98 € | 1.000 | |
14.01. 07:39:36.316 | 4,00 € | 1.050 | |
14.01. 07:38:16.965 | 3,95 € | 1.050 | |
14.01. 07:37:54.802 | 3,99 € | 1.292 | |
14.01. 07:35:29.468 | 3,929 € | 3.000 | |
14.01. 07:34:10.786 | 3,99 € | 2.500 | |
14.01. 07:33:47.700 | 3,93 € | 2.000 | |
14.01. 07:33:04.060 | 3,90 € | 2.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14.01. 22:58:00 | 2.033 | 4,806 € | 4,837 € | 2.033 |
14.01. 22:57:00 | 2.033 | 4,796 € | 4,837 € | 2.033 |
14.01. 22:56:00 | 4.000 | 4,775 € | 4,80 € | 4.000 |
14.01. 22:55:00 | 4.000 | 4,744 € | 4,793 € | 4.000 |
14.01. 22:54:00 | 2.033 | 4,729 € | 4,76 € | 2.033 |
14.01. 22:53:00 | 4.000 | 4,727 € | 4,752 € | 4.000 |
14.01. 22:52:00 | 2.033 | 4,729 € | 4,75 € | 2.033 |
14.01. 22:51:00 | 2.033 | 4,729 € | 4,76 € | 2.033 |
14.01. 22:50:00 | 2.033 | 4,719 € | 4,759 € | 2.033 |
Stammdaten
WKN | A3DSV9 |
ISIN | US26740W1099 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 1,31 Mio. |
Kennzahlen
Abstand Allzeithoch | 66,17 % |
Abstand 52W Hoch | 66,17 % |
Abstand 52W Tief | 489,17 % |
Vola 30 Tage | 41,08 % |
Vola 250 Tage | 119,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,680 | -57,373 | |
1 Monat | 4,740 | -21,941 | |
6 Monate | 1,100 | +236,364 | |
Lfd. Jahr | 9,090 | -59,296 | |
1 Jahr | 0,690 | +436,232 |
Top Derivate auf D-WAVE QUATUM DL-,0001
Aktuelle Nachrichten
18.12.2024 15:14
Marktgespräch am 18.12.2024: Lothar Albert & Oliver Baron
18.12.2024 14:06
Marktgespräch am 18.12.2024: Lothar Albert & Oliver Baron