ENSIGN GROUP INC. DL-,001

ISIN: US29358P1012 | WKN: A0MSST  Trade now
147.0000+18.5000 +14.40 % 09:46:57
Bid
146.0000
Bid Size: 67
Ask
148.0000
Bid Ask: 67
TimePriceVolume
29.01. 17:09:44.103
142.00 €
1
29.01. 17:09:08.966
141.00 €
1
TimeSizeBidAskSize
20:25:36.202
10
146.00 €
147.00 €
10
18:41:17.738
6
145.00 €
146.00 €
6
16:57:43.835
80
147.00 €
149.00 €
80
13:44:58.993
80
147.00 €
150.00 €
80
13:02:45.550
12
147.00 €
150.00 €
12
12:52:05.431
35
147.00 €
150.00 €
35
10:10:42.616
7
148.00 €
150.00 €
7
10:10:41.132
7
148.00 €
150.00 €
7
10:10:34.380
7
148.00 €
150.00 €
7
10:10:07.549
7
148.00 €
150.00 €
7

Master Data

   
Local ID
A0MSST
ISIN
US29358P1012
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
55.19 Mio.
Market Capitalization
7.84 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.96 %
Distance 52-week-High
23.96 %
Distance 52-week-Low
23.56 %
Vola 30 days
13.22 %
Vola 250 days
38.31 %
KGV
23.50 (2021)
KCV
10.67 (2020)
Price gain/Stock
3.570 (2021)
Cashflow/Stock
6.840 (2020)

Performance

Period of time Price Perf.%
1 W
144.000
-10.764
1 M
148.000
-13.176
6 M
134.000
-4.104
YTD
148.500
-13.468
1 Y
140.000
-8.214
3 Y
85.500
+50.292
5 Y
72.500
+77.241

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Verkauf
2
-
Verkauf
3
-
Verkauf
55
-
Verkauf
5
-