ENSIGN GROUP INC. DL-,001

ISIN: US29358P1012 | WKN: A0MSST  Trade now
153.0000- 0.00 % 05.12. 23:00
Bid
152.0000
Bid Size: 33
Ask
154.0000
Bid Ask: 33
TimePriceVolume
03.12. 07:45:19.470
154.00 €
1
28.11. 17:01:26.579
160.00 €
4
05.11. 08:02:26.580
159.00 €
6
03.11. 22:31:49.467
160.00 €
3
03.11. 17:12:05.114
158.00 €
30
30.10. 13:28:07.494
158.00 €
6
24.10. 16:02:03.496
160.00 €
1
21.10. 20:25:02.545
159.00 €
66
16.10. 18:44:21.355
154.00 €
2
13.10. 17:59:39.637
154.00 €
1
TimeSizeBidAskSize
08:02:23.959
6
159.00 €
162.00 €
6
20:49:30.170
16
155.00 €
156.00 €
16
13:28:03.626
6
156.00 €
158.00 €
6
13:27:38.902
6
156.00 €
158.00 €
6
21:19:40.581
16
158.00 €
159.00 €
16
21:19:40.581
16
158.00 €
159.00 €
16
21:19:40.581
16
158.00 €
159.00 €
16
21:19:40.581
16
158.00 €
159.00 €
16
21:19:40.581
16
158.00 €
159.00 €
16
21:19:40.581
16
158.00 €
159.00 €
16

Master Data

   
Local ID
A0MSST
ISIN
US29358P1012
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
55.19 Mio.
Market Capitalization
8.50 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.47 %
Distance 52-week-High
9.47 %
Distance 52-week-Low
47.12 %
Vola 30 days
13.23 %
Vola 250 days
38.35 %
KGV
23.50 (2021)
KCV
10.67 (2020)
Price gain/Stock
3.570 (2021)
Cashflow/Stock
6.840 (2020)

Performance

Period of time Price Perf.%
1 W
160.000
-4.375
1 M
165.500
-7.553
6 M
131.500
+16.350
YTD
129.500
+18.147
1 Y
135.500
+12.915
3 Y
87.500
+74.857
5 Y
59.750
+156.067

Wikifolio