SILICON MOTION T. ADR/4

ISIN: US82706C1080 | WKN: A0ETU4  Trade now
102.5000+1.7500 +1.74 % 03.02. 22:59
Bid
102.0000
Bid Size: 101
Ask
103.0000
Bid Ask: 101
TimePriceVolume
03.02. 11:49:05.403
102.00 €
1
20.01. 15:54:00.573
99.00 €
4
08.01. 15:38:52.267
102.00 €
10
08.01. 15:37:13.882
100.00 €
10
07.01. 20:19:17.153
99.00 €
4
30.10. 17:49:26.977
85.50 €
50
29.10. 20:51:32.283
87.50 €
30
10.10. 11:57:15.558
80.50 €
1
06.10. 16:14:50.056
86.00 €
25
23.09. 20:07:53.073
77.00 €
2
TimeSizeBidAskSize
16:42:33.870
250
94.50 €
97.00 €
250
15:50:49.639
9
95.00 €
97.00 €
9
15:38:49.765
10
99.00 €
102.00 €
10
15:37:13.872
10
100.00 €
103.00 €
10
10:41:29.107
100
92.00 €
92.50 €
100
17:49:26.538
50
85.50 €
87.00 €
50
17:49:25.004
50
85.50 €
87.00 €
50
17:49:23.123
50
85.50 €
87.00 €
50
20:51:31.841
30
87.00 €
87.50 €
30
20:51:21.535
30
87.00 €
87.50 €
30

Master Data

   
Local ID
A0ETU4
ISIN
US82706C1080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
102.00

Key Figures

   
Distance all time high
7.57 %
Distance 52-week-High
7.57 %
Distance 52-week-Low
199.85 %
Vola 30 days
16.80 %
Vola 250 days
48.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
96.750
+4.134
1 M
80.500
+25.155
6 M
66.250
+52.075
YTD
80.500
+25.155
1 Y
50.350
+100.099
3 Y
62.250
+61.847
5 Y
43.800
+130.023

Wikifolio