SILICON MOTION T. ADR/4

ISIN: US82706C1080 | WKN: A0ETU4
205.0000+11.0000 +5.67 % 05.05. 22:59
Status: closed
 
Bid
200.0000
Bid Size: 53
Aks
210.0000
Ask Size: 53

Performance

Period of time Price Perf.%
1 W
126.500
+53.360
1 M
98.750
+96.456
6 M
85.750
+126.239
YTD
80.500
+140.994
1 Y
46.700
+315.418
3 Y
53.500
+262.617
5 Y
56.250
+244.889

Key Figures

   
Name
SILICON MOTION T. ADR/4
WKN
A0ETU4
ISIN
US82706C1080
Tagesumsatz
10.57 Tsd.
Abstand Allzeithoch
8.06 %
Abstand 52W Hoch
8.06 %

Trades

TimePriceVolume
05.05. 18:28:23.571
210.00 €
13
05.05. 17:24:16.716
204.00 €
25
05.05. 08:20:59.536
196.00 €
14

Quotes

TimeSizeBidAskSize
14:55:43.083
250
107.00 €
111.00 €
250
10:18:16.107
250
107.00 €
111.00 €
250
10:18:03.931
250
107.00 €
111.00 €
250
13:08:47.846
85
98.00 €
101.00 €
85
08:33:19.189
40
99.00 €
100.00 €
40
10:45:50.304
20
105.00 €
107.00 €
20
11:47:17.820
14
103.00 €
106.00 €
14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
+71.48 %
Verkauf
1
-12.56 %
Verkauf
2
-12.56 %
Kauf
44
+74.41 %
Kauf
3
-12.56 %

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
33.33 %
66.67 %
3M
53.85 %
46.15 %

Contained in the following Wikifolios

98,401.97 €
DE000LS9U8A3
12,114.10 €
9,446.56 €
0.00 €
10,883.08 €