SILICON MOTION T. ADR/4

ISIN: US82706C1080 | WKN: A0ETU4  Trade now
79.2500+1.2500 +1.60 % 05.12. 23:00
Bid
77.5000
Bid Size: 131
Ask
81.0000
Bid Ask: 131
TimePriceVolume
30.10. 17:49:26.977
85.50 €
50
29.10. 20:51:32.283
87.50 €
30
10.10. 11:57:15.558
80.50 €
1
06.10. 16:14:50.056
86.00 €
25
23.09. 20:07:53.073
77.00 €
2
22.09. 16:27:08.578
80.00 €
1
15.09. 16:15:03.619
77.00 €
1
29.08. 08:59:39.759
71.50 €
25
25.08. 11:53:18.684
65.50 €
25
04.08. 16:21:53.048
66.00 €
30
TimeSizeBidAskSize
17:49:26.538
50
85.50 €
87.00 €
50
17:49:25.004
50
85.50 €
87.00 €
50
17:49:23.123
50
85.50 €
87.00 €
50
20:51:31.841
30
87.00 €
87.50 €
30
20:51:21.535
30
87.00 €
87.50 €
30
20:51:15.335
1
87.00 €
87.50 €
1
20:51:07.131
1
87.00 €
87.50 €
1
20:51:04.986
1
87.00 €
87.50 €
1
19:51:10.356
10
85.50 €
87.00 €
10
08:52:13.924
100
90.00 €
92.00 €
100

Master Data

   
Local ID
A0ETU4
ISIN
US82706C1080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.96 %
Distance 52-week-High
18.96 %
Distance 52-week-Low
132.14 %
Vola 30 days
16.79 %
Vola 250 days
48.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
76.500
+1.961
1 M
85.750
-9.038
6 M
58.250
+33.906
YTD
53.500
+45.794
1 Y
53.000
+47.170
3 Y
60.250
+29.461
5 Y
36.600
+113.115

Wikifolio