BANCO BRADESCO PFD 04 ADR

ISIN: US0594603039 | WKN: A0B9WE  Trade now
3.4200-0.0500 -1.44 % 30.01. 23:00
Bid
3.3400
Bid Size: 1,176
Ask
3.5000
Bid Ask: 1,176
TimePriceVolume
13.01. 18:58:11.508
2.94 €
2,000
30.10. 13:40:10.744
2.94 €
1,250
03.09. 10:06:17.061
2.54 €
28
01.09. 19:05:36.913
2.72 €
100
05.08. 18:39:25.706
2.48 €
250
30.07. 09:23:57.257
2.46 €
2,200
23.07. 08:15:15.242
2.44 €
300
07.04. 08:00:26.710
1.89 €
6,500
26.08. 14:07:00.034
2.58 €
700
31.07. 15:21:14.420
2.04 €
500
TimeSizeBidAskSize
17:19:11.660
2,000
3.30 €
3.36 €
2,000
18:58:07.943
2,000
2.90 €
2.94 €
2,000
15:00:45.894
1,500
2.98 €
3.06 €
1,500
07:30:01.019
34
2.86 €
3.00 €
34
13:39:56.897
1,250
2.86 €
2.94 €
1,250
13:38:40.989
1,000
2.86 €
2.94 €
1,000
13:37:36.566
1,000
2.88 €
2.96 €
1,000
13:32:53.707
1,000
2.86 €
2.96 €
1,000
13:32:28.529
1,000
2.86 €
2.96 €
1,000
11:38:10.886
1
2.70 €
2.80 €
1

Master Data

   
Local ID
A0B9WE
ISIN
US0594603039
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.94 %
Distance 52-week-High
3.34 %
Distance 52-week-Low
96.05 %
Vola 30 days
21.80 %
Vola 250 days
63.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.340
+3.892
1 M
2.840
+22.183
6 M
2.450
+41.633
YTD
2.880
+20.486
1 Y
2.025
+71.358
3 Y
2.500
+38.800
5 Y
3.760
-7.713

Wikifolio