Jetzt handeln
BANCO BRADESCO PFD 04 ADR
ISIN: US0594603039 | WKN: A0B9WE
2,4900 €
- 0,00 %
19.04. 23:00
Status: closed
Geld
2,4400 €
Stück: 2.796
Brief
2,5400 €
Stück: 2.796
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 09:07:55.965 | 3,20 € | 800 | |
24.11. 14:47:16.241 | 3,00 € | 1.000 | |
23.11. 14:03:25.922 | 2,96 € | 2.500 | |
17.11. 13:21:17.820 | 2,96 € | 1.000 | |
26.10. 15:29:26.699 | 2,68 € | 2.000 | |
08.08. 22:06:08.554 | 2,90 € | 500 | |
18.05. 15:45:59.683 | 2,92 € | 350 | |
16.05. 20:31:41.242 | 2,92 € | 500 | |
16.05. 13:30:27.469 | 2,98 € | 1.000 | |
10.05. 19:45:34.057 | 2,80 € | 230 | |
28.04. 14:45:14.819 | 2,48 € | 319 | |
05.04. 17:25:41.437 | 2,38 € | 6.000 | |
21.03. 15:41:30.276 | 2,36 € | 1.242 | |
20.03. 16:27:32.536 | 2,36 € | 1.743 | |
20.03. 16:26:31.616 | 2,36 € | 4.149 | |
20.03. 16:25:36.824 | 2,36 € | 4.149 | |
20.03. 16:24:43.484 | 2,36 € | 4.149 | |
20.03. 16:24:09.123 | 2,36 € | 4.149 | |
10.03. 18:38:28.439 | 2,48 € | 6.000 | |
08.03. 14:35:35.205 | 2,52 € | 790 | |
27.02. 16:33:04.523 | 2,42 € | 4.000 | |
27.02. 16:32:43.950 | 2,42 € | 4.000 | |
27.02. 13:35:05.101 | 2,46 € | 1.016 | |
23.02. 14:08:35.459 | 2,54 € | 2.990 | |
21.02. 16:25:51.677 | 2,52 € | 3.571 | |
21.02. 16:23:55.377 | 2,52 € | 7.937 | |
20.02. 16:45:28.513 | 2,54 € | 800 | |
20.02. 16:02:20.684 | 2,54 € | 1.100 | |
20.02. 11:30:49.314 | 2,56 € | 100 | |
17.02. 17:46:35.603 | 2,54 € | 4.100 | |
16.02. 08:00:03.973 | 2,54 € | 500 | |
15.02. 15:50:12.066 | 2,46 € | 4.100 | |
10.02. 18:08:54.032 | 2,32 € | 1.000 | |
10.02. 16:24:33.625 | 2,30 € | 2.100 | |
10.02. 13:32:44.689 | 2,30 € | 600 | |
09.02. 17:14:29.558 | 2,48 € | 1.500 | |
08.02. 20:05:38.722 | 2,54 € | 2.000 | |
07.02. 18:04:43.637 | 2,46 € | 6.500 | |
02.02. 10:06:41.894 | 2,48 € | 1.200 | |
30.01. 16:48:28.373 | 2,48 € | 3.024 | |
27.01. 20:56:03.180 | 2,50 € | 2.000 | |
27.01. 20:54:39.651 | 2,50 € | 2.000 | |
27.01. 20:53:17.414 | 2,50 € | 2.000 | |
27.01. 20:48:54.207 | 2,48 € | 4.000 | |
27.01. 18:24:48.117 | 2,52 € | 5.512 | |
27.01. 18:07:16.443 | 2,52 € | 1.969 | |
27.01. 16:36:22.768 | 2,52 € | 1.071 | |
27.01. 16:36:02.138 | 2,52 € | 3.000 | |
27.01. 16:05:10.315 | 2,50 € | 3.929 | |
27.01. 16:03:43.892 | 2,52 € | 3.968 | |
27.01. 16:03:16.871 | 2,52 € | 3.968 | |
25.01. 16:53:47.084 | 2,60 € | 1.800 | |
23.01. 18:37:29.454 | 2,52 € | 1.750 | |
23.01. 18:36:58.220 | 2,52 € | 1.750 | |
23.01. 18:36:39.674 | 2,52 € | 1.750 | |
23.01. 18:36:19.694 | 2,52 € | 1.500 | |
23.01. 18:35:54.705 | 2,52 € | 1.500 | |
23.01. 18:35:37.798 | 2,52 € | 1.500 | |
23.01. 18:35:15.533 | 2,52 € | 1.500 | |
23.01. 18:34:38.460 | 2,52 € | 1.500 | |
18.01. 16:42:50.169 | 2,68 € | 1.500 | |
18.01. 16:42:35.145 | 2,68 € | 1.500 | |
18.01. 16:40:07.306 | 2,68 € | 2.000 | |
18.01. 16:35:33.121 | 2,68 € | 3.700 | |
16.01. 16:59:54.816 | 2,60 € | 2.000 | |
13.01. 14:03:05.208 | 2,68 € | 3.000 | |
09.01. 16:42:03.931 | 2,52 € | 9.127 | |
09.01. 10:42:46.125 | 2,56 € | 1.000 | |
04.01. 17:33:33.923 | 2,40 € | 6.927 | |
04.01. 17:31:03.513 | 2,40 € | 5.000 | |
04.01. 17:27:53.513 | 2,40 € | 10.000 | |
04.01. 11:46:39.185 | 2,40 € | 150 | |
20.12. 13:57:58.450 | 2,52 € | 600 | |
13.12. 20:02:01.442 | 2,46 € | 8.431 | |
13.12. 18:40:01.536 | 2,46 € | 4.065 | |
13.12. 18:39:09.442 | 2,46 € | 8.130 | |
12.12. 16:49:09.406 | 2,46 € | 5.242 | |
09.12. 19:15:29.532 | 2,60 € | 3.846 | |
09.12. 19:13:17.366 | 2,60 € | 3.846 | |
09.12. 19:06:29.228 | 2,60 € | 7.692 | |
07.12. 18:03:14.785 | 2,74 € | 3.500 | |
07.12. 17:54:54.686 | 2,72 € | 11.029 | |
05.12. 17:56:46.208 | 2,68 € | 9.023 | |
01.12. 15:30:22.991 | 2,84 € | 8.698 | |
22.11. 21:55:37.845 | 2,78 € | 8.698 | |
18.11. 18:25:50.569 | 2,80 € | 700 | |
18.11. 14:28:14.353 | 2,82 € | 100 | |
17.11. 18:42:44.370 | 2,72 € | 3.676 | |
16.11. 19:33:06.682 | 2,70 € | 2.500 | |
11.11. 10:29:49.169 | 2,70 € | 80 | |
10.11. 15:53:04.218 | 2,76 € | 5.797 | |
10.11. 15:52:01.305 | 2,76 € | 6.159 | |
09.11. 21:14:00.402 | 3,00 € | 1.000 | |
09.11. 18:04:31.250 | 3,08 € | 6.410 | |
09.11. 18:01:58.763 | 3,06 € | 400 | |
09.11. 17:26:32.694 | 3,14 € | 2.800 | |
09.11. 15:44:24.346 | 3,24 € | 3.750 | |
09.11. 15:43:53.774 | 3,24 € | 2.800 | |
09.11. 15:36:11.780 | 3,24 € | 6.442 | |
09.11. 15:33:07.045 | 3,24 € | 3.049 | |
01.11. 08:35:13.382 | 3,82 € | 800 | |
31.10. 15:50:18.777 | 3,80 € | 500 | |
21.10. 16:02:11.040 | 4,02 € | 500 | |
04.10. 18:37:30.957 | 4,12 € | 250 | |
03.10. 08:32:48.276 | 3,80 € | 2.000 | |
30.09. 20:56:09.681 | 3,76 € | 520 | |
21.09. 10:23:40.849 | 3,92 € | 1.000 | |
31.08. 11:03:35.318 | 3,78 € | 1.525 | |
31.08. 11:01:35.571 | 3,78 € | 1.500 | |
23.08. 14:10:09.802 | 3,74 € | 469 | |
16.08. 17:28:07.260 | 3,74 € | 1.000 | |
12.08. 15:41:05.337 | 3,66 € | 350 | |
10.08. 17:02:10.518 | 3,62 € | 280 | |
10.08. 14:57:56.702 | 3,56 € | 151 | |
05.08. 09:49:35.097 | 3,34 € | 1.000 | |
28.07. 18:32:11.436 | 3,22 € | 9.934 | |
21.07. 16:10:04.238 | 3,02 € | 9.934 | |
19.07. 17:02:33.644 | 3,04 € | 2.301 | |
19.07. 16:56:03.716 | 3,04 € | 9.000 | |
19.07. 15:22:05.867 | 3,00 € | 1.000 | |
18.07. 21:43:15.351 | 3,00 € | 4.967 | |
15.07. 21:18:17.195 | 3,02 € | 300 | |
13.07. 21:23:19.389 | 3,08 € | 8.117 | |
13.07. 16:24:21.052 | 3,08 € | 8.117 | |
06.07. 17:17:27.865 | 3,06 € | 1.634 | |
28.06. 21:31:36.967 | 3,20 € | 3.000 | |
28.06. 21:31:13.198 | 3,20 € | 3.000 | |
28.06. 21:28:25.593 | 3,20 € | 6.211 | |
28.06. 15:38:23.140 | 3,30 € | 5.000 | |
28.06. 15:37:58.698 | 3,30 € | 6.000 | |
24.06. 19:23:17.644 | 3,24 € | 4.630 | |
24.06. 19:21:49.519 | 3,24 € | 9.259 | |
22.06. 21:59:24.624 | 3,36 € | 1.479 | |
22.06. 21:58:22.355 | 3,36 € | 2.219 | |
22.06. 19:51:16.864 | 3,38 € | 6.000 | |
03.06. 21:10:30.573 | 3,80 € | 1.100 | |
11.05. 13:08:49.378 | 3,42 € | 60 | |
04.05. 22:38:22.428 | 3,48 € | 150 | |
04.05. 19:55:58.496 | 3,38 € | 7.455 | |
04.05. 16:57:48.183 | 3,36 € | 7.500 | |
02.05. 18:25:50.723 | 3,34 € | 1.796 | |
21.04. 20:32:05.552 | 3,72 € | 2.674 | |
21.04. 17:43:45.844 | 3,80 € | 2.632 | |
20.04. 15:52:33.497 | 3,82 € | 7.853 | |
19.04. 13:35:10.128 | 4,24 € | 330 | |
08.04. 19:50:34.470 | 4,10 € | 200 | |
30.03. 14:39:45.831 | 4,20 € | 200 | |
28.03. 09:21:51.360 | 4,14 € | 1.000 | |
17.02. 20:49:18.772 | 3,56 € | 3.300 | |
17.02. 09:12:12.237 | 3,60 € | 3.000 | |
17.02. 09:10:02.610 | 3,60 € | 2.000 | |
16.02. 20:09:46.579 | 3,62 € | 200 | |
14.02. 16:13:26.779 | 3,52 € | 6.800 | |
11.02. 20:27:17.333 | 3,50 € | 5.544 | |
10.02. 15:38:26.257 | 3,54 € | 5.744 | |
09.02. 20:49:14.035 | 3,44 € | 200 | |
09.02. 16:11:42.401 | 3,44 € | 5.000 | |
09.02. 16:03:32.427 | 3,44 € | 4.800 | |
09.02. 15:53:04.040 | 3,46 € | 10.000 | |
28.01. 15:30:34.256 | 3,68 € | 2.000 | |
28.01. 15:30:11.679 | 3,68 € | 2.000 | |
28.01. 15:29:52.608 | 3,68 € | 1.400 | |
28.01. 10:36:34.390 | 3,58 € | 1.000 | |
27.01. 13:44:18.900 | 3,68 € | 1.000 | |
25.01. 12:26:16.383 | 3,40 € | 585 | |
18.01. 16:32:18.872 | 3,34 € | 1.052 | |
12.01. 13:09:22.790 | 3,20 € | 585 | |
12.01. 09:21:25.625 | 3,20 € | 100 | |
06.01. 10:40:14.747 | 2,94 € | 150 | |
05.01. 19:12:40.121 | 3,04 € | 2.717 | |
23.12. 16:21:04.776 | 2,96 € | 300 | |
22.12. 17:20:56.192 | 2,92 € | 130 | |
21.12. 20:44:31.499 | 2,92 € | 3.100 | |
21.12. 20:44:11.203 | 2,90 € | 3.090 | |
17.12. 11:20:09.237 | 3,14 € | 1.000 | |
13.12. 19:07:58.749 | 3,12 € | 740 | |
13.12. 18:58:48.740 | 3,12 € | 2.000 | |
10.12. 18:14:30.410 | 3,16 € | 875 | |
02.12. 16:00:16.990 | 3,18 € | 480 | |
02.12. 15:48:06.443 | 3,16 € | 1.200 | |
29.11. 08:03:43.964 | 3,28 € | 200 | |
17.11. 21:16:24.538 | 3,32 € | 1.350 | |
03.11. 18:55:22.309 | 3,14 € | 1.278 | |
22.10. 19:51:59.327 | 3,10 € | 800 | |
22.10. 17:15:49.811 | 3,00 € | 1.000 | |
22.10. 15:37:00.551 | 3,14 € | 3.000 | |
11.10. 21:45:01.446 | 3,22 € | 834 | |
04.10. 09:47:22.523 | 3,44 € | 500 | |
24.09. 11:46:38.055 | 3,36 € | 250 | |
23.09. 11:18:50.551 | 3,22 € | 250 | |
20.09. 14:05:32.285 | 3,14 € | 1.000 | |
30.08. 16:01:59.769 | 3,76 € | 1.000 | |
19.08. 11:22:14.671 | 3,62 € | 100 | |
07.07. 09:57:42.100 | 3,98 € | 50 | |
29.06. 17:01:43.453 | 4,42 € | 100 | |
14.05. 14:10:31.111 | 3,80 € | 800 | |
06.05. 09:27:18.445 | 3,62 € | 60 | |
04.05. 12:21:13.485 | 3,76 € | 1.000 | |
21.04. 18:09:58.360 | 3,42 € | 80 | |
20.04. 13:05:29.744 | 3,54 € | 60 | |
19.04. 14:12:19.511 | 3,60 € | 110 | |
19.04. 12:43:41.751 | 3,70 € | 200 | |
19.04. 07:40:21.997 | 3,72 € | 1.354 | |
15.04. 18:51:44.593 | 3,82 € | 1.000 | |
15.04. 18:48:02.843 | 3,84 € | 1.500 | |
14.04. 13:43:12.778 | 3,70 € | 150 | |
09.04. 15:35:21.132 | 3,76 € | 140 | |
06.04. 18:37:56.872 | 3,84 € | 150 | |
18.03. 16:54:16.941 | 3,98 € | 319 | |
16.03. 17:00:31.555 | 3,74 € | 282 | |
01.02. 16:44:29.854 | 3,84 € | 800 | |
01.12. 19:40:23.712 | 4,10 € | 7.300 | |
13.11. 19:30:54.203 | 3,70 € | 6.800 | |
13.11. 19:25:40.894 | 3,70 € | 7.000 | |
13.11. 19:24:36.228 | 3,70 € | 5.000 | |
10.11. 17:17:58.806 | 3,76 € | 800 | |
09.11. 16:12:41.768 | 3,50 € | 800 | |
22.10. 20:37:27.902 | 3,40 € | 375 | |
06.10. 20:39:40.504 | 3,06 € | 90 | |
17.06. 22:39:08.004 | 3,76 € | 200 | |
11.06. 16:35:16.619 | 3,68 € | 1.000 | |
11.06. 10:08:53.708 | 3,72 € | 900 | |
05.06. 14:16:13.087 | 3,96 € | 750 | |
05.06. 13:55:20.353 | 4,02 € | 1.300 | |
19.05. 16:35:49.798 | 2,78 € | 3 | |
05.08. 13:38:45.496 | 7,662 € | 360 | |
18.06. 11:49:09.740 | 8,20 € | 39 | |
10.04. 12:42:57.746 | 8,35 € | 5 | |
02.04. 15:22:27.000 | 8,27 € | 324 | |
04.03. 16:17:33.127 | 9,877 € | 270 | |
27.02. 16:41:39.059 | 10,393 € | 1 | |
19.02. 09:27:56.833 | 11,001 € | 1 | |
11.02. 13:39:22.065 | 10,397 € | 600 | |
05.02. 19:20:53.191 | 10,918 € | 135 | |
23.11. 16:32:09.898 | 8,477 € | 1 | |
14.08. 14:11:51.284 | 6,625 € | 225 | |
05.02. 15:56:31.967 | 9,587 € | 200 | |
05.02. 08:11:25.080 | 9,432 € | 500 | |
02.02. 18:46:45.435 | 9,768 € | 1.000 | |
08.12. 16:53:31.163 | 8,543 € | 24 | |
31.10. 15:10:57.533 | 8,899 € | 68 | |
07.08. 12:49:33.453 | 8,495 € | 20 | |
26.07. 10:32:08.928 | 8,044 € | 200 | |
17.07. 08:55:49.310 | 7,961 € | 96 | |
13.07. 10:07:24.449 | 7,961 € | 500 | |
22.05. 15:30:49.169 | 7,499 € | 5 | |
18.05. 16:28:11.598 | 7,553 € | 68 | |
07.04. 16:59:17.525 | 9,548 € | 23 | |
31.03. 17:55:01.430 | 9,458 € | 65 | |
23.03. 16:44:55.083 | 9,152 € | 600 | |
10.03. 10:53:06.845 | 9,747 € | 65 | |
30.01. 17:15:04.684 | 9,54 € | 103 | |
26.01. 13:54:49.382 | 9,378 € | 5 | |
16.01. 21:47:59.888 | 8,766 € | 1 | |
16.01. 18:27:50.174 | 9,107 € | 1 | |
12.01. 15:05:52.423 | 9,392 € | 1 | |
12.01. 14:21:39.563 | 9,422 € | 1 | |
12.01. 14:05:32.126 | 9,412 € | 1 | |
10.01. 13:24:48.710 | 9,124 € | 1 | |
10.01. 11:51:02.005 | 9,046 € | 1 | |
10.01. 11:23:18.876 | 9,039 € | 1 | |
10.01. 11:13:50.484 | 9,036 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:57:00 | 2.796 | 2,44 € | 2,54 € | 2.796 |
19.04. 22:54:00 | 2.796 | 2,44 € | 2,54 € | 2.796 |
19.04. 22:51:00 | 2.796 | 2,44 € | 2,54 € | 2.796 |
19.04. 22:48:00 | 2.796 | 2,44 € | 2,54 € | 2.796 |
19.04. 22:45:00 | 2.796 | 2,44 € | 2,54 € | 2.796 |
19.04. 22:42:00 | 2.796 | 2,44 € | 2,54 € | 2.796 |
19.04. 22:39:00 | 2.796 | 2,44 € | 2,54 € | 2.796 |
19.04. 22:36:00 | 2.796 | 2,44 € | 2,54 € | 2.796 |
19.04. 22:33:00 | 2.796 | 2,44 € | 2,54 € | 2.796 |
Stammdaten
WKN | A0B9WE |
ISIN | US0594603039 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,50 % |
Abstand 52W Hoch | 27,19 % |
Abstand 52W Tief | 3,75 % |
Vola 30 Tage | 22,73 % |
Vola 250 Tage | 65,87 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,610 | -4,598 | |
1 Monat | 2,600 | -4,231 | |
6 Monate | 2,730 | -8,791 | |
Lfd. Jahr | 3,130 | -20,447 | |
1 Jahr | 2,420 | +2,893 | |
3 Jahre | 3,510 | -29,060 | |
5 Jahre | 7,863 | -68,331 |