ANTIMONY RESOURCES

ISIN: CA0369271014 | WKN: A414DM  Trade now
1.0110+0.2570 +34.08 % 16.03. 22:59
Bid
0.9920
Bid Size: 783
Ask
1.0300
Bid Ask: 783

Performance

Period of time Price Perf.%
1 W
0.575
+31.130
1 M
0.510
+47.988
6 M
0.143
+427.273
YTD
0.330
+128.832

Key Figures

   
Name
ANTIMONY RESOURCES
WKN
A414DM
ISIN
CA0369271014
Tagesumsatz
160.98 Tsd.
Abstand Allzeithoch
3.21 %
Abstand 52W Hoch
3.21 %

Trades

TimePriceVolume
16.03. 22:52:30.427
1.01 €
4,000
16.03. 21:45:23.629
0.948 €
1,150
16.03. 19:31:25.166
0.94 €
1,000
16.03. 18:29:45.076
0.93 €
1,500
16.03. 17:16:13.673
0.902 €
113
16.03. 17:16:13.671
0.902 €
1,053
16.03. 16:47:12.059
0.892 €
115
16.03. 16:32:30.584
0.88 €
2,000
16.03. 14:58:01.532
0.876 €
1,800
16.03. 14:52:32.257
0.86 €
5,814
16.03. 14:52:08.936
0.86 €
5,814
16.03. 14:46:30.930
0.864 €
600
16.03. 14:46:09.524
0.876 €
264
16.03. 14:30:53.202
0.85 €
5,882
16.03. 13:42:19.242
0.824 €
6,000
16.03. 13:42:14.691
0.83 €
1,500
16.03. 13:35:16.694
0.864 €
6,330
16.03. 13:30:24.091
0.864 €
1,700
16.03. 13:23:47.026
0.86 €
4,000
16.03. 12:15:56.888
0.864 €
10,000
16.03. 12:15:25.557
0.864 €
300
16.03. 11:54:35.616
0.86 €
20,000
16.03. 11:49:35.265
0.864 €
5,000
16.03. 11:48:47.389
0.864 €
1,600
16.03. 11:42:18.457
0.866 €
2,000
16.03. 11:30:14.220
0.866 €
1,500
16.03. 11:28:38.729
0.866 €
1,000
16.03. 11:28:15.415
0.866 €
850
16.03. 11:17:42.645
0.866 €
3,000
16.03. 11:04:57.995
0.862 €
3,000
16.03. 10:52:50.267
0.844 €
1,000
16.03. 10:37:54.664
0.86 €
15,000
16.03. 10:29:01.669
0.86 €
450
16.03. 10:23:58.451
0.86 €
400
16.03. 10:23:22.527
0.86 €
1,000
16.03. 09:02:16.115
0.81 €
1,800
16.03. 09:01:44.951
0.812 €
30,000
16.03. 08:53:35.917
0.81 €
4,000
16.03. 08:44:55.470
0.808 €
2,800
16.03. 08:37:43.394
0.80 €
2,500
16.03. 08:34:02.098
0.80 €
1,000
16.03. 08:30:36.013
0.80 €
499
16.03. 08:23:17.782
0.786 €
1,500
16.03. 08:08:34.834
0.78 €
400
16.03. 08:05:57.347
0.786 €
200
16.03. 08:02:21.912
0.78 €
5,000
16.03. 07:47:44.903
0.794 €
960
16.03. 07:40:53.630
0.796 €
15,000
16.03. 07:37:08.201
0.788 €
8,765
16.03. 07:35:53.036
0.788 €
100

Quotes

TimeSizeBidAskSize
22:52:27.026
4,000
1.01 €
1.05 €
4,000
22:52:19.138
4,000
1.01 €
1.05 €
4,000
22:51:55.779
500
1.01 €
1.05 €
500
22:49:31.807
500
1.01 €
1.05 €
500
21:45:19.162
1,150
0.88 €
0.948 €
1,150
21:11:43.423
5,650
0.882 €
0.948 €
5,650
21:11:39.279
5,650
0.882 €
0.948 €
5,650
21:04:11.717
5,650
0.88 €
0.95 €
5,650
21:02:16.213
5,650
0.87 €
0.95 €
5,650
21:02:07.344
5,650
0.87 €
0.95 €
5,650

Turbo Map on ANTIMONY RESOURCES

  • ANTIMONY RESOURCES

    1.0110 € +0.2570 € +34.08 % 16.03.
Turbos
OpenEnd without SL
OpenEnd with SL
0.8490.9100.971
Call
1.0311.0921.153
Put

Related Products

16

Top Derivate on ANTIMONY RESOURCES

Local ID Bid Ask Type Leverage Maturity
-
-
Call
2.00x
10.12.2026
-
-
Call
2.00x
10.12.2026
-
-
Call
2.00x
10.12.2026
0.540
0.580
Call
1.80x
16.06.2026
0.630
0.670
Call
1.55x
16.06.2026

Wikifolio