PVA TEPLA AG O.N.

ISIN: DE0007461006 | WKN: 746100
39.1400+2.2300 +6.04 % 05.05. 23:00
Status: closed
 
Bid
38.9600
Bid Size: 136
Aks
39.3200
Ask Size: 136

Performance

Period of time Price Perf.%
1 W
33.910
+7.254
1 M
30.520
+19.168
6 M
25.090
+44.958
YTD
23.530
+54.569
1 Y
16.450
+121.094
3 Y
19.060
+90.818
5 Y
24.650
+47.546

Key Figures

   
Name
PVA TEPLA AG O.N.
WKN
746100
ISIN
DE0007461006
Tagesumsatz
4.54 Tsd.
Abstand Allzeithoch
27.98 %
Abstand 52W Hoch
8.71 %

Trades

TimePriceVolume
05.05. 21:42:11.386
39.18 €
51
05.05. 16:38:44.096
38.30 €
10
05.05. 14:53:51.117
37.90 €
37
05.05. 13:28:12.096
37.82 €
1
05.05. 13:17:33.604
37.80 €
10
05.05. 11:05:51.930
37.56 €
1
05.05. 09:05:33.737
37.60 €
6
05.05. 09:01:21.937
38.22 €
2

Quotes

TimeSizeBidAskSize
20:11:55.257
100
30.20 €
30.30 €
100
20:06:32.524
50
30.20 €
30.30 €
50
19:19:21.531
15
30.24 €
30.38 €
15
19:18:40.787
1
30.22 €
30.50 €
1
18:07:53.829
1,000
30.16 €
30.32 €
1,000
17:57:01.446
50
30.00 €
30.30 €
50
17:26:32.422
90
30.68 €
30.80 €
90
17:13:48.854
50
30.50 €
30.60 €
50
17:13:36.462
100
30.50 €
30.60 €
100
17:08:22.183
44
30.38 €
30.48 €
44

Turbo Map on PVA TEPLA AG O.N.

  • PVA TEPLA AG O.N.

    39.1400 € +2.2300 € +6.04 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8W3Q Typ: Call   Leverage: 5.37x Strike: 33.842StopLoss: 33.842Maturity: Open End
WKN: LX8XLK Typ: Call   Leverage: 6.12x Strike: 34.817StopLoss: 34.817Maturity: Open End
WKN: LX8X7Z Typ: Call   Leverage: 7.26x Strike: 35.810StopLoss: 35.810Maturity: Open End
32.87835.22637.574
Call
39.92342.27144.620
Put

Related Products

15

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
709
+32.06 %
Kauf
27
+24.42 %
Verkauf
3
-
Kauf
26
+3.63 %
Kauf
27
+24.42 %

Trends

KaufVerkauf
1T
58.82 %
41.18 %
1W
58.33 %
41.67 %
1M
54.55 %
45.45 %
3M
48.01 %
51.99 %

Contained in the following Wikifolios

620,362.72 €
130,807.51 €
173,159.37 €
540,579.82 €
4,277,705.73 €