PVA TEPLA AG O.N.

ISIN: DE0007461006 | WKN: 746100
29.9700-4.6500 -13.43 % 23:00:00
Status: closed
 
Bid
29.8200
Bid Size: 145
Ask
30.1200
Ask Size: 145

Performance

Period of time Price Perf.%
1 W
32.860
+5.356
1 M
40.290
-14.073
6 M
20.750
+66.843
YTD
23.530
+47.131
1 Y
19.915
+73.839
3 Y
19.735
+75.424
5 Y
31.875
+8.612

Key Figures

   
Name
PVA TEPLA AG O.N.
WKN
746100
ISIN
DE0007461006
Tagesumsatz
112.45 Tsd.
Abstand Allzeithoch
31.45 %
Abstand 52W Hoch
25.99 %

Trades

TimePriceVolume
16:45:36.929
30.34 €
60
16:45:11.916
30.50 €
100
16:11:02.106
30.98 €
100
14:47:02.418
30.52 €
350
13:43:41.272
30.38 €
300
13:13:19.617
30.42 €
251
13:09:37.198
30.20 €
100
11:06:10.485
30.52 €
100
11:01:29.161
30.52 €
100
10:47:11.199
31.22 €
40
10:31:50.625
30.58 €
100
10:24:01.033
30.80 €
160
09:44:23.762
30.90 €
1
09:44:10.211
30.74 €
1
09:40:14.659
30.60 €
100
09:34:15.793
31.00 €
20
09:21:53.138
31.38 €
10
07:41:23.097
32.74 €
1,300

Quotes

TimeSizeBidAskSize
20:11:55.257
100
30.20 €
30.30 €
100
20:06:32.524
50
30.20 €
30.30 €
50
19:19:21.531
15
30.24 €
30.38 €
15
19:18:40.787
1
30.22 €
30.50 €
1
18:07:53.829
1,000
30.16 €
30.32 €
1,000
17:57:01.446
50
30.00 €
30.30 €
50
17:26:32.422
90
30.68 €
30.80 €
90
17:13:48.854
50
30.50 €
30.60 €
50
17:13:36.462
100
30.50 €
30.60 €
100
17:08:22.183
44
30.38 €
30.48 €
44

Top Turbos on PVA TEPLA AG O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+17.14 %
Kauf
10
+17.14 %
Kauf
50
-16.90 %
Verkauf
1940
+16.40 %
Verkauf
70
+21.07 %

Trends

KaufVerkauf
1T
100.00 %
1W
40.00 %
60.00 %
1M
54.39 %
45.61 %
3M
53.58 %
46.42 %

Contained in the following Wikifolios

183,348.30 €
74,266.83 €
636,666.28 €
639,066.22 €
4,007,835.05 €