Wikifolio  WACKER NEUSON SE NA O.N.

ISIN: DE000WACK012 | WKN: WACK01  Trade now
21.6000-0.3065 -1.40 % 15:56:28
Bid
21.5650
Bid Size: 409
Ask
21.6350
Bid Ask: 125
TimePriceVolume
12:02:32.502
21.8886 €
215
12:02:15.834
21.935 €
215
10:21:17.973
21.685 €
97
10:17:04.127
21.725 €
175
09:30:13.292
21.975 €
12
09:28:47.350
22.005 €
70
09:23:05.418
21.999 €
170
09:10:21.488
21.995 €
227
09:03:40.984
21.84 €
36
08:20:58.004
21.782 €
1
TimeSizeBidAskSize
15:55:00.000
1,145
21.585 €
21.635 €
831
15:54:00.000
340
21.541 €
21.579 €
912
15:53:00.000
625
21.561 €
21.599 €
2,123
15:52:00.000
1,733
21.601 €
21.639 €
2,153
15:51:00.000
241
21.601 €
21.639 €
279
15:50:00.000
375
21.601 €
21.639 €
534
15:49:00.000
1,124
21.581 €
21.619 €
782
15:48:00.000
456
21.601 €
21.639 €
291
15:47:00.000
153
21.621 €
21.659 €
92

Master Data

Local ID
WACK01
ISIN
DE000WACK012
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
70.14 Mio.
Market Capitalization
1.53 Mrd.

Turnover

Daily turnover
38.90 Tsd.

Key Figures

Distance all time high
35.84 %
Distance 52-week-High
25.18 %
Distance 52-week-Low
34.76 %
Vola 30 days
20.44 %
Vola 250 days
59.24 %
KGV
24.10
KCV
15.29
Price gain/Stock
2.060
Cashflow/Stock
1.970

Performance

Period of time Price Perf.%
1 W
22.912
-4.895
1 M
20.721
+5.162
6 M
23.452
-7.087
YTD
16.817
+29.575
1 Y
28.351
-23.141
3 Y
13.421
+62.357
5 Y
11.000
+98.091

Turbo Map on WACKER NEUSON SE NA O.N.

  • WACKER NEUSON SE NA O.N.

    21.6000 € -0.3065 € -1.40 % 15:56:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS436X Typ: Call   Leverage: 7.82x Strike: 19.006StopLoss: 19.006Maturity: Open End
WKN: LS432L Typ: Call   Leverage: 13.26x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
WKN: LS436Y Typ: Call   Leverage: 26.37x Strike: 21.007StopLoss: 21.007Maturity: Open End
18.14419.44020.736
Call
WKN: LS4X57 Typ: Put   Leverage: 6.53x Strike: 24.000StopLoss: 24.000Maturity: 18.06.2019
22.03223.32824.624
Put

Related Products

6
6

Top Derivate on WACKER NEUSON SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
13.26x
12.12.2019
0.330
0.340
Put
6.53x
18.06.2019
0.340
0.350
Call
6.34x
18.06.2019
0.530
0.540
Put
4.09x
12.12.2019
0.530
0.540
Call
4.09x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-1.52 %
Kauf
3
+5.89 %
Kauf
30
+4.61 %
Kauf
30
+4.61 %
Verkauf
250
-19.33 %

Trends

KaufVerkauf
1T
77.78 %
22.22 %
1W
69.61 %
30.39 %
1M
66.67 %
33.33 %
3M
54.78 %
45.22 %

Contained in the following Wikifolios

1,104,259.08 €
DE000LS9CAV7
5,182,949.25 €
4,602,660.48 €
1,187,031.76 €
855,785.08 €