SCHAEFFLER AG NA O.N.

ISIN: DE000SHA0100 | WKN: SHA010  Trade now
9.5275-0.5375 -5.34 % 13:25:19
Bid
9.5200
Bid Size: 996
Ask
9.5350
Bid Ask: 996
TimePriceVolume
13:07:57.344
9.515 €
3
12:25:24.623
9.435 €
7,000
12:23:28.258
9.495 €
10,261
12:23:01.799
9.48 €
2,053
12:23:00.097
9.455 €
30
12:03:28.881
9.385 €
20
12:00:26.928
9.375 €
2,400
11:54:45.748
9.37 €
100
11:51:21.317
9.38 €
700
11:39:54.457
9.365 €
2,000
TimeSizeBidAskSize
13:12:11.767
75
9.545 €
9.565 €
75
13:12:03.472
75
9.545 €
9.565 €
75
13:11:22.488
75
9.545 €
9.565 €
75
13:11:14.140
75
9.545 €
9.565 €
75
13:11:04.438
75
9.545 €
9.565 €
75
13:10:52.532
75
9.545 €
9.565 €
75
13:10:44.017
75
9.545 €
9.565 €
75
13:10:29.803
210
9.555 €
9.575 €
210
13:10:29.206
75
9.555 €
9.575 €
75
12:54:34.654
500
9.50 €
9.52 €
500

Master Data

   
Local ID
SHA010
ISIN
DE000SHA0100
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
544.41 Tsd.

Key Figures

   
Distance all time high
16.37 %
Distance 52-week-High
16.37 %
Distance 52-week-Low
134.60 %
Vola 30 days
11.75 %
Vola 250 days
34.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.745
-14.304
1 M
8.668
+16.123
6 M
5.035
+99.901
YTD
8.680
+15.956

Turbo Map on SCHAEFFLER AG NA O.N.

  • SCHAEFFLER AG NA O.N.

    9.5275 € -0.5375 € -5.34 % 13:25:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7SG2 Typ: Call   Leverage: 6.34x Strike: 8.181StopLoss: 8.181Maturity: Open End
WKN: LX7SG3 Typ: Call   Leverage: 8.00x Strike: 8.533StopLoss: 8.533Maturity: Open End
WKN: LX7SG4 Typ: Call   Leverage: 10.57x Strike: 8.834StopLoss: 8.834Maturity: Open End
WKN: LX7SZT Typ: Call   Leverage: 15.86x Strike: 9.133StopLoss: 9.133Maturity: Open End
WKN: LX7SZW Typ: Call   Leverage: 17.62x Strike: 9.183StopLoss: 9.183Maturity: Open End
WKN: LX7UWY Typ: Call   Leverage: 118.00x Strike: 9.522StopLoss: 9.522Maturity: Open End
WKN: LX7SZV Typ: Call   Leverage: 7.93x Strike: 8.531StopLoss: 8.531Maturity: Open End
WKN: LX7SZU Typ: Call   Leverage: 46.05x Strike: 9.434StopLoss: 9.434Maturity: Open End
8.0038.5759.146
Call
9.71810.29010.861
Put

Related Products

51

Top Derivate on SCHAEFFLER AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
6.14x
16.06.2026
0.240
0.250
Call
3.88x
16.06.2026
0.340
0.350
Call
2.76x
16.06.2026
0.440
0.450
Call
2.14x
16.06.2026
0.530
0.540
Call
1.78x
16.06.2026

Wikifolio