SCHAEFFLER AG NA O.N.

ISIN: DE000SHA0100 | WKN: SHA010
6.6975-0.4275 -6.00 % 19:41:30
Status: tradeable
 
Bid
6.6850
Bid Size: 705
Aks
6.7100
Ask Size: 705

Performance

Period of time Price Perf.%
1 W
7.068
+0.814
1 M
10.550
-32.464
6 M
5.948
+19.798
YTD
8.680
-17.915

Key Figures

   
Name
SCHAEFFLER AG NA O.N.
WKN
SHA010
ISIN
DE000SHA0100
Tagesumsatz
59.73 Tsd.
Abstand Allzeithoch
40.80 %
Abstand 52W Hoch
40.80 %

Trades

TimePriceVolume
18:50:36.682
6.715 €
2
18:20:31.480
6.67 €
1
17:29:25.187
6.715 €
450
17:28:51.609
6.715 €
250
17:25:25.867
6.705 €
111
17:25:00.429
6.70 €
500
17:01:36.565
6.74 €
139
16:40:40.309
6.70 €
300
16:35:05.293
6.71 €
14
16:22:44.593
6.675 €
300
15:08:14.627
6.80 €
150
15:07:29.304
6.81 €
2,000
15:04:45.206
6.78 €
1
15:01:23.887
6.80 €
200
14:58:12.684
6.845 €
700
13:21:13.227
6.895 €
500
12:28:44.867
6.84 €
200
11:33:43.027
6.875 €
300
11:25:05.427
6.84 €
219
11:15:29.322
6.85 €
300
11:15:29.311
6.85 €
500
11:03:42.760
6.90 €
580
10:49:30.144
6.945 €
350
10:32:59.994
6.985 €
14
10:22:33.401
6.995 €
50
10:03:44.764
7.045 €
181
09:35:50.380
7.12 €
181
09:24:25.279
7.12 €
181
09:05:47.224
7.135 €
68

Quotes

TimeSizeBidAskSize
18:52:58.465
300
6.69 €
6.72 €
300
17:29:25.160
450
6.705 €
6.715 €
450
17:29:11.533
450
6.705 €
6.715 €
450
17:28:51.597
250
6.705 €
6.715 €
250
17:27:51.824
450
6.705 €
6.72 €
450
17:27:26.605
530
6.695 €
6.705 €
530
17:25:25.225
450
6.69 €
6.705 €
450
17:25:22.625
111
6.69 €
6.705 €
111
17:25:00.417
500
6.695 €
6.70 €
500
17:22:51.245
450
6.685 €
6.695 €
450

Turbo Map on SCHAEFFLER AG NA O.N.

  • SCHAEFFLER AG NA O.N.

    6.6975 € -0.4275 € -6.00 % 19:41:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7HFR Typ: Call   Leverage: 6.10x Strike: 5.710StopLoss: 5.710Maturity: Open End
WKN: LX7E0L Typ: Call   Leverage: 10.17x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
WKN: LX7E65 Typ: Call   Leverage: 9.33x Strike: 6.130StopLoss: 6.130Maturity: Open End
WKN: LX7HFS Typ: Call   Leverage: 11.19x Strike: 6.220StopLoss: 6.220Maturity: Open End
WKN: LX7E66 Typ: Call   Leverage: 12.91x Strike: 6.334StopLoss: 6.334Maturity: Open End
WKN: LX7GM3 Typ: Call   Leverage: 30.52x Strike: 6.633StopLoss: 6.633Maturity: Open End
WKN: LX6S78 Typ: Call   Leverage: 5.89x Strike: 5.695StopLoss: 5.695Maturity: Open End
WKN: LX6ZM4 Typ: Call   Leverage: 7.38x Strike: 5.930StopLoss: 5.930Maturity: Open End
5.6266.0286.430
Call
6.8327.2337.635
Put

Related Products

33

Top Derivate on SCHAEFFLER AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.062
0.072
Call
10.17x
16.06.2026
0.150
0.160
Call
4.33x
16.06.2026
0.250
0.260
Call
2.63x
16.06.2026
0.350
0.360
Call
1.89x
16.06.2026

Wikifolio