SCHAEFFLER AG NA O.N.

ISIN: DE000SHA0100 | WKN: SHA010
7.2700+0.0700 +0.97 % 22:48:51
Status: tradeable
 
Bid
7.2500
Bid Size: 698
Ask
7.2900
Ask Size: 698

Performance

Period of time Price Perf.%
1 W
7.370
-2.307
1 M
8.380
-14.081
6 M
10.440
-31.034
YTD
8.680
-17.051
1 Y
4.856
+48.270

Key Figures

   
Name
SCHAEFFLER AG NA O.N.
WKN
SHA010
ISIN
DE000SHA0100
Tagesumsatz
29.19 Tsd.
Abstand Allzeithoch
40.17 %
Abstand 52W Hoch
40.17 %

Trades

TimePriceVolume
17:06:11.319
7.25 €
700
16:04:27.704
7.26 €
10
14:30:39.374
7.37 €
1
12:56:24.718
7.34 €
200
12:31:02.030
7.34 €
351
11:54:21.591
7.34 €
345
10:10:19.799
7.30 €
2,000
08:57:08.204
7.15 €
400

Quotes

TimeSizeBidAskSize
19:23:26.104
150
6.945 €
6.955 €
150
19:14:03.483
100
6.94 €
6.95 €
100
19:01:33.364
500
6.935 €
6.95 €
500
18:43:33.398
75
6.94 €
6.965 €
75
18:40:53.544
75
6.945 €
6.97 €
75
18:40:21.464
75
6.95 €
6.975 €
75
18:33:46.928
375
6.94 €
6.97 €
375
17:13:38.946
4,000
6.895 €
6.92 €
4,000
17:08:40.847
50
6.855 €
6.865 €
50
17:08:16.082
50
6.85 €
6.865 €
50

Top Turbos on SCHAEFFLER AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
5.37x
10.12.2026
0.230
0.240
Call
3.09x
10.12.2026
0.180
0.190
Put
3.92x
10.12.2026
0.480
-
Put
1.51x
10.12.2026
0.680
-
Put
1.07x
10.12.2026
0.880
-
Put
0.82x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
+11.96 %
Kauf
2
+8.82 %
Verkauf
400
+20.93 %
Kauf
14
+11.96 %
Kauf
5
+3.35 %

Trends

KaufVerkauf
1W
89.47 %
10.53 %
1M
53.33 %
46.67 %
3M
61.88 %
38.12 %

Contained in the following Wikifolios

285,839.04 €
431,151.24 €
DE000LS9VB31
1,432,746.28 €
624,798.92 €
141,106.29 €