SCHAEFFLER AG NA O.N.

ISIN: DE000SHA0100 | WKN: SHA010  Trade now
7.5875+0.2125 +2.88 % 10:14:54
Bid
7.5850
Bid Size: 1,368
Ask
7.5900
Bid Ask: 1,368
TimePriceVolume
10:11:24.988
7.59 €
250
09:55:48.492
7.61 €
1,980
09:48:05.246
7.615 €
180
09:40:12.579
7.64 €
6
09:35:22.860
7.595 €
1
09:31:40.101
7.585 €
1
09:15:13.898
7.57 €
100
09:14:28.609
7.55 €
155
09:09:51.392
7.50 €
9
09:09:50.948
7.50 €
21
TimeSizeBidAskSize
10:11:21.935
250
7.59 €
7.605 €
250
10:01:58.264
260
7.60 €
7.615 €
260
09:57:47.580
1,980
7.61 €
7.625 €
1,980
09:57:39.722
1,980
7.61 €
7.625 €
1,980
09:55:43.998
1,980
7.61 €
7.625 €
1,980
09:51:44.058
700
7.61 €
7.625 €
700
09:48:02.107
180
7.615 €
7.63 €
180
09:47:46.722
180
7.615 €
7.63 €
180
09:45:49.071
500
7.61 €
7.63 €
500
09:45:14.523
50
7.61 €
7.63 €
50

Master Data

   
Local ID
SHA010
ISIN
DE000SHA0100
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
24.74 Tsd.

Key Figures

   
Distance all time high
0.41 %
Distance 52-week-High
0.41 %
Distance 52-week-Low
71.90 %
Vola 30 days
10.54 %
Vola 250 days
30.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.630
+11.237
1 M
6.753
+9.219
YTD
4.454
+65.600

Turbo Map on SCHAEFFLER AG NA O.N.

  • SCHAEFFLER AG NA O.N.

    7.5875 € +0.2125 € +2.88 % 10:14:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7GM3 Typ: Call   Leverage: 5.95x Strike: 6.501StopLoss: 6.501Maturity: Open End
WKN: LX7GM4 Typ: Call   Leverage: 7.32x Strike: 6.751StopLoss: 6.751Maturity: Open End
6.3746.8297.284
Call
7.7398.1958.650
Put

Related Products

33

Top Derivate on SCHAEFFLER AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
4.61x
16.06.2026
0.250
0.260
Call
2.98x
16.06.2026
0.340
0.350
Call
2.14x
16.06.2026
0.360
0.370
Call
2.08x
16.12.2025
0.440
0.450
Call
1.71x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
23
-

Contained in the following Wikifolios

121,010.92 €
15,056.17 €
DE000LS9UXR9
54,079.09 €
8,655.97 €
5,689.91 €