SCHAEFFLER AG NA O.N.

ISIN: DE000SHA0100 | WKN: SHA010
8.5600+0.6850 +8.70 % 13:47:13
Status: tradeable
 
Bid
8.5500
Bid Size: 100
Aks
8.5700
Ask Size: 100

Performance

Period of time Price Perf.%
1 W
7.940
-0.819
1 M
7.223
+9.034
6 M
6.753
+16.623
YTD
8.680
-9.274

Key Figures

   
Name
SCHAEFFLER AG NA O.N.
WKN
SHA010
ISIN
DE000SHA0100
Tagesumsatz
135.51 Tsd.
Abstand Allzeithoch
34.57 %
Abstand 52W Hoch
34.57 %

Trades

TimePriceVolume
13:40:59.468
8.54 €
300
13:36:09.836
8.50 €
300
13:09:45.057
8.43 €
1,000
13:02:16.348
8.42 €
300
12:48:57.923
8.44 €
70
12:43:31.366
8.41 €
500
11:31:29.893
8.36 €
1,500
11:28:28.320
8.35 €
50
11:23:28.739
8.33 €
5
10:50:44.160
8.40 €
500
10:34:35.049
8.47 €
200
09:59:55.024
8.20 €
125
09:46:18.022
8.28 €
85
09:36:49.520
8.26 €
1,000
09:25:40.033
8.21 €
1,935
09:20:03.081
8.41 €
4,050
09:09:40.001
8.40 €
1,000
09:08:19.027
8.43 €
500
09:03:49.426
8.48 €
900
08:51:11.707
8.16 €
700
08:42:54.385
8.20 €
1
08:22:30.213
8.25 €
230
08:07:42.669
7.95 €
1,000

Quotes

TimeSizeBidAskSize
19:23:26.104
150
6.945 €
6.955 €
150
19:14:03.483
100
6.94 €
6.95 €
100
19:01:33.364
500
6.935 €
6.95 €
500
18:43:33.398
75
6.94 €
6.965 €
75
18:40:53.544
75
6.945 €
6.97 €
75
18:40:21.464
75
6.95 €
6.975 €
75
18:33:46.928
375
6.94 €
6.97 €
375
17:13:38.946
4,000
6.895 €
6.92 €
4,000
17:08:40.847
50
6.855 €
6.865 €
50
17:08:16.082
50
6.85 €
6.865 €
50

Turbo Map on SCHAEFFLER AG NA O.N.

  • SCHAEFFLER AG NA O.N.

    8.5600 € +0.6850 € +8.70 % 13:47:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8SLT Typ: Call   Leverage: 6.85x Strike: 7.473StopLoss: 7.473Maturity: Open End
7.1907.7048.218
Call
WKN: LX8LLQ Typ: Put   Leverage: 15.45x Strike: 9.000StopLoss: 9.000Maturity: 10.12.2026
8.7319.2459.758
Put

Related Products

37
3

Top Derivate on SCHAEFFLER AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.049
0.059
Put
15.45x
10.12.2026
0.150
0.160
Put
5.48x
10.12.2026
0.240
0.250
Put
3.47x
10.12.2026
0.260
0.270
Call
3.21x
16.06.2026
0.270
0.280
Call
3.21x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
125
+21.37 %
Kauf
2400
-47.40 %
Kauf
122
+8.21 %
Verkauf
7020
+49.91 %
Verkauf
300
+6.16 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
54.55 %
45.45 %
1M
54.29 %
45.71 %
3M
53.33 %
46.67 %

Contained in the following Wikifolios

591,563.36 €
1,732,768.34 €
282,014.41 €
383,595.61 €
75,235.63 €