SCHAEFFLER AG NA O.N.

ISIN: DE000SHA0100 | WKN: SHA010  Trade now
7.6250-0.0875 -1.13 % 15:29:19
Bid
7.6200
Bid Size: 2
Ask
7.6300
Bid Ask: 2
TimePriceVolume
13:54:56.957
7.715 €
250
10:16:53.669
7.715 €
250
09:29:12.942
7.73 €
250
09:21:46.805
7.74 €
500
09:14:07.133
7.75 €
750
09:00:15.676
7.77 €
26
08:30:14.497
7.75 €
1
TimeSizeBidAskSize
14:01:47.944
200
7.70 €
7.715 €
200
13:54:53.495
250
7.705 €
7.715 €
250
13:54:41.543
1
7.705 €
7.715 €
1
12:01:14.254
779
7.705 €
7.72 €
779
10:37:17.067
2,500
7.72 €
7.73 €
2,500
10:36:39.689
1,000
7.72 €
7.735 €
1,000
10:22:39.096
1,000
7.70 €
7.715 €
1,000
10:21:57.577
5,000
7.705 €
7.725 €
5,000
10:16:50.091
250
7.715 €
7.73 €
250
09:29:09.556
1
7.71 €
7.73 €
1

Master Data

   
Local ID
SHA010
ISIN
DE000SHA0100
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
15.68 Tsd.

Key Figures

   
Distance all time high
1.66 %
Distance 52-week-High
1.66 %
Distance 52-week-Low
79.77 %
Vola 30 days
10.49 %
Vola 250 days
30.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.723
-0.129
1 M
6.573
+17.345
YTD
4.454
+73.178

Turbo Map on SCHAEFFLER AG NA O.N.

  • SCHAEFFLER AG NA O.N.

    7.6250 € -0.0875 € -1.13 % 15:29:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7GM3 Typ: Call   Leverage: 6.12x Strike: 6.514StopLoss: 6.514Maturity: Open End
WKN: LX7HFT Typ: Call   Leverage: 6.43x Strike: 6.609StopLoss: 6.609Maturity: Open End
WKN: LX7GM4 Typ: Call   Leverage: 7.64x Strike: 6.764StopLoss: 6.764Maturity: Open End
WKN: LX7G74 Typ: Call   Leverage: 11.69x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX7HFU Typ: Call   Leverage: 11.69x Strike: 7.110StopLoss: 7.110Maturity: Open End
WKN: LX7HFQ Typ: Call   Leverage: 16.41x Strike: 7.310StopLoss: 7.310Maturity: Open End
WKN: LX7HFN Typ: Call   Leverage: 8.87x Strike: 6.909StopLoss: 6.909Maturity: Open End
WKN: LX7HFP Typ: Call   Leverage: 11.35x Strike: 7.110StopLoss: 7.110Maturity: Open End
6.4056.8637.320
Call
7.7788.2358.693
Put

Related Products

41

Top Derivate on SCHAEFFLER AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.061
0.071
Call
11.69x
16.06.2026
0.150
0.160
Call
4.98x
16.06.2026
0.250
0.260
Call
3.03x
16.06.2026
0.340
0.350
Call
2.24x
16.06.2026
0.360
0.370
Call
2.11x
16.12.2025

Wikifolio