SCHAEFFLER AG NA O.N.

ISIN: DE000SHA0100 | WKN: SHA010  Trade now
7.8150- 0.00 % 11:34:24
Bid
7.7950
Bid Size: 1,283
Ask
7.8350
Bid Ask: 1,283
TimePriceVolume
11:06:32.755
7.795 €
7
11:03:08.653
7.835 €
1
10:04:26.851
7.835 €
33
TimeSizeBidAskSize
11:06:32.597
7
7.795 €
7.835 €
7
10:04:26.687
33
7.795 €
7.835 €
33
22:09:20.311
20
7.79 €
7.825 €
20
17:31:10.332
10,310
7.765 €
7.825 €
10,310
17:28:57.384
10,310
7.77 €
7.80 €
10,310
17:28:28.003
188
7.78 €
7.795 €
188
16:14:55.725
2
7.815 €
7.825 €
2
16:07:55.530
2
7.815 €
7.825 €
2
12:00:53.783
400
7.855 €
7.87 €
400
11:49:01.708
1,000
7.855 €
7.87 €
1,000

Master Data

   
Local ID
SHA010
ISIN
DE000SHA0100
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
320.96

Key Figures

   
Distance all time high
1.23 %
Distance 52-week-High
1.23 %
Distance 52-week-Low
82.16 %
Vola 30 days
10.44 %
Vola 250 days
30.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.705
+1.428
1 M
6.010
+30.033
YTD
4.454
+75.480

Turbo Map on SCHAEFFLER AG NA O.N.

  • SCHAEFFLER AG NA O.N.

    7.8150 € - € 0.00 % 11:34:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7HFT Typ: Call   Leverage: 6.00x Strike: 6.614StopLoss: 6.614Maturity: Open End
WKN: LX7GM4 Typ: Call   Leverage: 6.44x Strike: 6.769StopLoss: 6.769Maturity: Open End
WKN: LX7G74 Typ: Call   Leverage: 9.28x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX7HFU Typ: Call   Leverage: 9.28x Strike: 7.115StopLoss: 7.115Maturity: Open End
WKN: LX7HFQ Typ: Call   Leverage: 11.63x Strike: 7.315StopLoss: 7.315Maturity: Open End
WKN: LX7HFN Typ: Call   Leverage: 7.29x Strike: 6.915StopLoss: 6.915Maturity: Open End
WKN: LX7HFP Typ: Call   Leverage: 8.96x Strike: 7.115StopLoss: 7.115Maturity: Open End
6.5657.0347.502
Call
7.9718.4408.909
Put

Related Products

40

Top Derivate on SCHAEFFLER AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.079
0.089
Call
9.28x
16.06.2026
0.170
0.180
Call
4.45x
16.06.2026
0.270
0.280
Call
2.83x
16.06.2026
0.360
0.370
Call
2.14x
16.06.2026
0.460
0.470
Call
1.68x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
23
-