SCHAEFFLER AG NA O.N.

ISIN: DE000SHA0100 | WKN: SHA010  Trade now
7.7400+0.0275 +0.36 % 11:13:41
Bid
7.7350
Bid Size: 1,303
Ask
7.7450
Bid Ask: 1,303
TimePriceVolume
10:16:53.669
7.715 €
250
09:29:12.942
7.73 €
250
09:21:46.805
7.74 €
500
09:14:07.133
7.75 €
750
09:00:15.676
7.77 €
26
08:30:14.497
7.75 €
1
TimeSizeBidAskSize
10:37:17.067
2,500
7.72 €
7.73 €
2,500
10:36:39.689
1,000
7.72 €
7.735 €
1,000
10:22:39.096
1,000
7.70 €
7.715 €
1,000
10:21:57.577
5,000
7.705 €
7.725 €
5,000
10:16:50.091
250
7.715 €
7.73 €
250
09:29:09.556
1
7.71 €
7.73 €
1
09:29:09.346
250
7.71 €
7.73 €
250
09:29:06.810
250
7.71 €
7.73 €
250
09:29:07.021
1
7.71 €
7.73 €
1
09:28:38.747
250
7.71 €
7.725 €
250

Master Data

   
Local ID
SHA010
ISIN
DE000SHA0100
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
13.75 Tsd.

Key Figures

   
Distance all time high
1.66 %
Distance 52-week-High
1.66 %
Distance 52-week-Low
79.77 %
Vola 30 days
10.49 %
Vola 250 days
30.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.723
-0.129
1 M
6.573
+17.345
YTD
4.454
+73.178

Turbo Map on SCHAEFFLER AG NA O.N.

  • SCHAEFFLER AG NA O.N.

    7.7400 € +0.0275 € +0.36 % 11:13:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7HFT Typ: Call   Leverage: 5.93x Strike: 6.609StopLoss: 6.609Maturity: Open End
WKN: LX7GM4 Typ: Call   Leverage: 7.01x Strike: 6.764StopLoss: 6.764Maturity: Open End
WKN: LX7HFN Typ: Call   Leverage: 7.87x Strike: 6.909StopLoss: 6.909Maturity: Open End
WKN: LX7G74 Typ: Call   Leverage: 10.29x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX7HFQ Typ: Call   Leverage: 13.54x Strike: 7.310StopLoss: 7.310Maturity: Open End
WKN: LX7GM3 Typ: Call   Leverage: 5.71x Strike: 6.514StopLoss: 6.514Maturity: Open End
WKN: LX7HFP Typ: Call   Leverage: 10.15x Strike: 7.110StopLoss: 7.110Maturity: Open End
WKN: LX7HFU Typ: Call   Leverage: 10.02x Strike: 7.110StopLoss: 7.110Maturity: Open End
6.5026.9667.430
Call
7.8958.3598.824
Put

Related Products

41

Top Derivate on SCHAEFFLER AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.072
0.082
Call
10.29x
16.06.2026
0.160
0.170
Call
4.68x
16.06.2026
0.260
0.270
Call
2.91x
16.06.2026
0.360
0.370
Call
2.17x
16.06.2026
0.370
0.380
Call
2.06x
16.12.2025

Wikifolio