SCHAEFFLER AG NA O.N.

ISIN: DE000SHA0100 | WKN: SHA010
5.4700 € -0.0350 -0.64 % 11:50:07
Status: tradeable
 
Bid
5.4600 €
Bid Size: 1,829
Ask
5.4800 €
Ask Size: 1,829

Performance

Period of time Price Perf.%
1 W
5.995
-8.173
1 M
5.930
-7.167
6 M
8.725
-36.905
YTD
8.680
-36.578
1 Y
6.860
-19.752

Key Figures

   
Name
SCHAEFFLER AG NA O.N.
WKN
SHA010
ISIN
DE000SHA0100
Tagesumsatz
11.51 Tsd.
Abstand Allzeithoch
54.26 %
Abstand 52W Hoch
54.26 %

Trades

TimePriceVolume
11:45:44.450
5.48 €
6
11:39:11.596
5.48 €
2
09:54:07.788
5.51 €
30
08:49:12.948
5.54 €
1,000
08:21:05.560
5.54 €
915
07:41:28.628
5.55 €
125

Quotes

TimeSizeBidAskSize
19:23:26.104
150
6.945 €
6.955 €
150
19:14:03.483
100
6.94 €
6.95 €
100
19:01:33.364
500
6.935 €
6.95 €
500
18:43:33.398
75
6.94 €
6.965 €
75
18:40:53.544
75
6.945 €
6.97 €
75
18:40:21.464
75
6.95 €
6.975 €
75
18:33:46.928
375
6.94 €
6.97 €
375
17:13:38.946
4,000
6.895 €
6.92 €
4,000
17:08:40.847
50
6.855 €
6.865 €
50
17:08:16.082
50
6.85 €
6.865 €
50

Top Turbos on SCHAEFFLER AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.048
0.058
Call
10.28x
10.12.2026
0.051
0.061
Call
9.73x
16.06.2027
0.140
0.150
Call
3.76x
16.06.2027
0.069
0.079
Put
7.36x
16.06.2027
0.280
0.290
Put
1.91x
16.06.2027
0.360
0.370
Put
1.49x
10.12.2026
0.660
0.670
Put
0.82x
10.12.2026
0.870
0.880
Put
0.62x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-10.58 %
Verkauf
50
-3.55 %
Kauf
21
+9.68 %
Kauf
50
-3.55 %
Kauf
19
+9.68 %

Trends

KaufVerkauf
1W
52.63 %
47.37 %
1M
70.15 %
29.85 %
3M
69.57 %
30.43 %

Contained in the following Wikifolios

1,325,845.71 €
256,187.11 €
DE000LS9VB31
1,476,368.11 €
287,834.57 €
89,238.84 €