Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BNRRG624 | WKN: A3GYRG
0.4464-0.0343 -7.13 % 05.12. 23:01
Geld
0.4406
Stück: 10,542
Brief
0.4522
Stück: 10,542

Performance

Zeitraum Kurs Perf.%
1 Woche
0.502
-4.215
1 Monat
0.438
+9.788
6 Monate
0.479
+0.282
Lfd. Jahr
1.331
-63.880
1 Jahr
1.407
-65.827
3 Jahre
0.680
-29.264

Last Trades

TimePriceVolume
21.11. 14:28:21.677
0.5116 €
2,252
11.11. 16:30:20.196
0.7306 €
30,000
10.11. 19:31:43.521
0.5781 €
30,000
06.11. 13:43:37.406
0.4294 €
1,127
05.11. 17:52:46.642
0.4362 €
70,000
30.10. 20:59:37.894
0.4704 €
5,000
17.10. 12:23:11.596
0.48 €
10,000
10.10. 22:54:29.644
0.5976 €
500
25.09. 20:05:34.165
0.5956 €
2,000
25.09. 13:47:25.060
0.623 €
2,000

Last Quotes

TimeSizeBidAskSize
14:28:21.667
2,252
0.5116 €
0.5147 €
2,252
10:21:21.959
18,000
0.637 €
0.6408 €
18,000
09:13:31.041
1,500
0.6496 €
0.6534 €
1,500
16:30:20.085
30,000
0.7306 €
0.734 €
30,000
19:31:41.450
30,000
0.5703 €
0.5781 €
30,000
16:53:56.339
11,690
0.4255 €
0.4283 €
11,690
13:43:37.268
1,127
0.4293 €
0.4294 €
1,127
13:43:25.191
1,127
0.4295 €
0.4296 €
1,127
13:43:13.552
1,127
0.4294 €
0.4295 €
1,127
13:43:02.004
1,127
0.4294 €
0.4295 €
1,127