Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BNRRG624 | WKN: A3GYRG
0.2832+0.0291 +11.43 % 06.02. 23:00
Geld
0.2795
Stück: 19,998
Brief
0.2868
Stück: 19,998

Performance

Zeitraum Kurs Perf.%
1 Woche
0.338
-24.889
1 Monat
0.485
-47.651
6 Monate
0.800
-68.241
Lfd. Jahr
0.488
-47.888
1 Jahr
0.830
-69.397
3 Jahre
0.680
-62.605

Basedata

   
WKN
A3GYRG
ISIN
GB00BNRRG624
Tagesumsatz
0.00
Abstand Allzeithoch
96.94 %
Abstand 52W Hoch
74.52 %

Trades

TimePriceVolume
05.02. 16:34:46.875
0.264 €
1,108
30.01. 16:24:36.265
0.3368 €
1,000
22.12. 10:28:01.868
0.4966 €
10,088
22.12. 10:27:03.265
0.5028 €
10,088
21.11. 14:28:21.677
0.5116 €
2,252
11.11. 16:30:20.196
0.7306 €
30,000
10.11. 19:31:43.521
0.5781 €
30,000
06.11. 13:43:37.406
0.4294 €
1,127
05.11. 17:52:46.642
0.4362 €
70,000
30.10. 20:59:37.894
0.4704 €
5,000

Quotes

TimeSizeBidAskSize
16:34:44.862
1,108
0.264 €
0.2834 €
1,108
13:32:33.528
3,000
0.2888 €
0.2902 €
3,000
16:24:32.282
1,000
0.3368 €
0.3385 €
1,000
16:36:51.653
25
0.3665 €
0.3684 €
25
10:28:01.856
10,088
0.4966 €
0.5028 €
10,088
10:27:03.250
10,088
0.4968 €
0.5028 €
10,088
14:28:21.667
2,252
0.5116 €
0.5147 €
2,252
10:21:21.959
18,000
0.637 €
0.6408 €
18,000
09:13:31.041
1,500
0.6496 €
0.6534 €
1,500
16:30:20.085
30,000
0.7306 €
0.734 €
30,000