TALANX AG NA O.N.

ISIN: DE000TLX1005 | WKN: TLX100  Trade now
38.8500-0.2000 -0.51 % 16:02:41
Bid
38.8400
Bid Size: 256
Ask
38.8600
Bid Ask: 256
TimePriceVolume
12:21:41.321
38.92 €
110
10:58:25.056
39.00 €
100
08:16:05.394
39.08 €
150
TimeSizeBidAskSize
16:01:00.000
162
38.84 €
38.86 €
256
16:00:00.000
730
38.84 €
38.86 €
1,024
15:59:00.000
1,836
38.84 €
38.88 €
1,293
15:58:00.000
2,860
38.84 €
38.88 €
2,658
15:57:00.000
162
38.92 €
38.94 €
256
15:56:00.000
1,571
38.92 €
38.96 €
2,304
15:55:00.000
1,112
38.94 €
38.96 €
1,064
15:53:00.000
1,708
38.94 €
38.98 €
1,030
15:52:00.000
697
38.96 €
39.00 €
765

Master Data

Local ID
TLX100
ISIN
DE000TLX1005
Business
Versicherungen
Origin
Deutschland
Number of Shares
252.80 Mio.
Market Capitalization
9.79 Mrd.

Turnover

Daily turnover
14.08 Tsd.

Key Figures

Distance all time high
21.44 %
Distance 52-week-High
1.11 %
Distance 52-week-Low
37.95 %
Vola 30 days
7.84 %
Vola 250 days
22.73 %
KGV
12.80
KCV
1.72
Price gain/Stock
2.780
Cashflow/Stock
19.800

Performance

Period of time Price Perf.%
1 W
39.120
+0.639
1 M
37.391
+5.292
6 M
32.467
+21.263
YTD
29.800
+32.116
1 Y
31.591
+24.624
3 Y
26.849
+46.635
5 Y
26.000
+51.423

Turbo Map on TALANX AG NA O.N.

  • TALANX AG NA O.N.

    38.8500 € -0.2000 € -0.51 % 16:02:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS467U Typ: Call   Leverage: 7.83x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2019
WKN: LS5B2Y Typ: Call   Leverage: 8.07x Strike: 34.226StopLoss: 34.226Maturity: Open End
WKN: LS5JH0 Typ: Call   Leverage: 13.84x Strike: 36.246StopLoss: 36.246Maturity: Open End
WKN: LS5L7U Typ: Call   Leverage: 36.90x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2019
WKN: LS5H29 Typ: Call   Leverage: 13.13x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2019
32.63434.96537.296
Call
WKN: LS45AV Typ: Put   Leverage: 30.99x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
WKN: LS20Q8 Typ: Put   Leverage: 19.37x Strike: 40.620StopLoss: 40.620Maturity: Open End
WKN: LS45AW Typ: Put   Leverage: 11.92x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2019
WKN: LS45AX Typ: Put   Leverage: 7.24x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2019
WKN: LS5C7X Typ: Put   Leverage: 6.46x Strike: 44.593StopLoss: 44.593Maturity: Open End
WKN: LS5C7W Typ: Put   Leverage: 9.69x Strike: 42.604StopLoss: 42.604Maturity: Open End
39.62741.95844.289
Put

Related Products

21
12

Top Derivate on TALANX AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
36.90x
12.12.2019
0.120
0.130
Put
30.99x
12.12.2019
0.300
0.310
Call
13.13x
12.12.2019
0.320
0.330
Put
11.92x
12.12.2019
0.490
0.500
Call
7.83x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
-8.16 %
Verkauf
100
-5.97 %
Verkauf
270
-27.17 %
Verkauf
13
-8.16 %
Kauf
2000
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
47.62 %
52.38 %
1M
59.43 %
40.57 %
3M
60.43 %
39.57 %

Contained in the following Wikifolios

168,029.43 €
6,276,388.51 €
447,394.55 €
85,992.53 €
DE000LS9AAS7
137,191.23 €