TALANX AG NA O.N.

ISIN: DE000TLX1005 | WKN: TLX100
111.5000+2.7000 +2.48 % 06.05. 22:59
Status: closed
 
Bid
111.2000
Bid Size: 102
Aks
111.8000
Ask Size: 102

Performance

Period of time Price Perf.%
1 W
113.650
-5.191
1 M
109.500
-1.598
6 M
105.450
+2.181
YTD
112.450
-4.180
1 Y
105.850
+1.795
3 Y
43.510
+147.644
5 Y
36.860
+192.322

Key Figures

   
Name
TALANX AG NA O.N.
WKN
TLX100
ISIN
DE000TLX1005
Tagesumsatz
48.82 Tsd.
Abstand Allzeithoch
14.62 %
Abstand 52W Hoch
14.62 %

Trades

TimePriceVolume
06.05. 15:30:36.034
111.10 €
115
06.05. 14:02:31.270
111.40 €
1
06.05. 13:58:55.189
111.30 €
9
06.05. 12:58:15.394
111.40 €
9
06.05. 10:10:36.539
110.00 €
50
06.05. 09:59:45.848
109.80 €
20
06.05. 09:51:21.241
109.90 €
21
06.05. 09:48:23.216
109.90 €
19
06.05. 09:00:56.557
109.20 €
200

Quotes

TimeSizeBidAskSize
18:26:19.306
82
104.10 €
104.70 €
82
18:26:07.311
82
104.00 €
104.60 €
82
16:40:23.195
10
104.50 €
104.70 €
10
12:03:22.922
19
101.80 €
102.00 €
19
12:02:31.296
200
101.80 €
102.00 €
200
11:24:13.317
100
101.70 €
101.90 €
100
11:19:31.911
10
101.60 €
101.70 €
10
09:57:16.013
17
102.00 €
102.20 €
17
09:43:08.603
23
101.50 €
101.70 €
23
09:13:53.444
250
102.00 €
102.20 €
250

Turbo Map on TALANX AG NA O.N.

  • TALANX AG NA O.N.

    111.5000 € +2.7000 € +2.48 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
93.660100.350107.040
Call
113.730120.420127.110
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
201
+6.07 %
Verkauf
1
+24.64 %
Verkauf
66
+24.05 %
Verkauf
24
+12.31 %
Kauf
66
+24.05 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
50.91 %
49.09 %
3M
49.35 %
50.65 %

Contained in the following Wikifolios

1,725,422.04 €
639,015.84 €
5,482,505.26 €
239,633.96 €
632,343.28 €