TALANX AG NA O.N.

ISIN: DE000TLX1005 | WKN: TLX100  Trade now
42.4200-0.2800 -0.66 % 09:30:33
Bid
42.3800
Bid Size: 234
Ask
42.4600
Bid Ask: 217
TimePriceVolume
11.11. 19:55:29.759
42.66 €
119
11.11. 17:23:49.315
42.62 €
9
11.11. 16:31:00.109
42.62 €
1
11.11. 15:45:27.831
42.58 €
400
11.11. 10:47:19.173
42.28 €
20
11.11. 10:29:31.709
42.30 €
1,500
11.11. 10:25:07.707
42.22 €
30
11.11. 10:03:47.178
42.00 €
55
11.11. 09:46:09.479
42.00 €
18
11.11. 09:21:31.504
41.54 €
15
TimeSizeBidAskSize
09:29:00.000
234
42.46 €
42.52 €
234
09:26:00.000
468
42.46 €
42.54 €
396
09:25:00.000
234
42.46 €
42.54 €
150
09:23:00.000
1,290
42.42 €
42.48 €
1,200
09:22:00.000
616
42.36 €
42.42 €
936
09:21:00.000
2,216
42.40 €
42.46 €
2,336
09:17:00.000
234
42.52 €
42.56 €
151
09:15:00.000
468
42.52 €
42.56 €
186
09:13:00.000
234
42.44 €
42.50 €
189

Master Data

Local ID
TLX100
ISIN
DE000TLX1005
Business
Versicherungen
Origin
Deutschland
Number of Shares
252.80 Mio.
Market Capitalization
10.87 Mrd.

Turnover

Daily turnover
43.00

Key Figures

Distance all time high
1.69 %
Distance 52-week-High
1.69 %
Distance 52-week-Low
45.08 %
Vola 30 days
6.30 %
Vola 250 days
18.27 %
KGV
12.80
KCV
1.72
Price gain/Stock
2.780
Cashflow/Stock
19.800

Performance

Period of time Price Perf.%
1 W
40.950
+2.564
1 M
42.170
-0.403
6 M
35.464
+18.430
YTD
29.800
+40.942
1 Y
32.341
+29.866
3 Y
29.481
+42.465
5 Y
25.860
+62.413

Turbo Map on TALANX AG NA O.N.

  • TALANX AG NA O.N.

    42.4200 € -0.2800 € -0.66 % 09:30:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS51LJ Typ: Call   Leverage: 7.23x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2020
WKN: LS5Z69 Typ: Call   Leverage: 8.51x Strike: 37.000StopLoss: 37.000Maturity: 16.06.2020
WKN: LS52BJ Typ: Call   Leverage: 10.36x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2020
WKN: LS52ES Typ: Call   Leverage: 10.49x Strike: 38.584StopLoss: 38.584Maturity: Open End
WKN: LS53NZ Typ: Call   Leverage: 17.55x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
WKN: LS57SK Typ: Call   Leverage: 21.50x Strike: 41.000StopLoss: 41.000Maturity: Open End
WKN: LS5H29 Typ: Call   Leverage: 6.56x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2019
WKN: LS5JH0 Typ: Call   Leverage: 7.05x Strike: 36.582StopLoss: 36.582Maturity: Open End
35.63338.17840.723
Call
WKN: LS45AX Typ: Put   Leverage: 24.57x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2019
WKN: LS5C7X Typ: Put   Leverage: 21.50x Strike: 44.185StopLoss: 44.185Maturity: Open End
WKN: LS5H9F Typ: Put   Leverage: 11.47x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
WKN: LS5H9G Typ: Put   Leverage: 7.48x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS55HB Typ: Put   Leverage: 18.30x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
WKN: LS5JH1 Typ: Put   Leverage: 10.75x Strike: 46.153StopLoss: 46.153Maturity: Open End
WKN: LS5C7Y Typ: Put   Leverage: 7.29x Strike: 48.128StopLoss: 48.128Maturity: Open End
WKN: LS51NX Typ: Put   Leverage: 9.25x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
WKN: LS55HC Typ: Put   Leverage: 6.28x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
43.26845.81448.359
Put

Related Products

31
16

Top Derivate on TALANX AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Put
24.57x
12.12.2019
0.230
0.240
Put
18.30x
16.06.2020
0.240
0.250
Call
17.55x
16.06.2020
0.370
0.380
Put
11.47x
12.12.2019
0.410
0.420
Call
10.36x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-20.27 %
Verkauf
112
+5.50 %
Kauf
72
+0.87 %
Verkauf
1295
-
Kauf
179
+2.11 %

Trends

KaufVerkauf
1T
57.89 %
42.11 %
1W
53.33 %
46.67 %
1M
56.04 %
43.96 %
3M
58.20 %
41.80 %

Contained in the following Wikifolios

188,686.34 €
503,031.93 €
DE000LS9AGZ9
475,897.01 €
144,686.15 €