GLOBEX MINING ENTERPRISES INC

ISIN: CA3799005093 | WKN: A1H735  Trade now
0.4620+0.0110 +2.44 % 20.10. 22:31
Bid
0.4340
Bid Size: 4,440
Ask
0.4900
Bid Ask: 4,440
TimePriceVolume
25.09. 17:56:34.551
0.442 €
9,300
21.09. 17:08:28.215
0.452 €
15,000
21.09. 17:03:15.599
0.458 €
15,000
18.09. 14:12:59.722
0.505 €
9,300
04.09. 11:48:56.379
0.44 €
3,000
03.09. 18:11:17.474
0.468 €
50
26.08. 15:25:39.545
0.498 €
3,000
25.08. 11:10:50.672
0.476 €
500
17.08. 09:58:40.331
0.47 €
730
31.07. 11:41:01.344
0.36 €
3,000
TimeSizeBidAskSize
20.10. 22:00:00
4,440
0.434 €
0.49 €
4,440
20.10. 21:35:00
11,099
0.432 €
0.49 €
11,099
20.10. 21:32:00
11,099
0.43 €
0.484 €
11,099
20.10. 21:01:00
11,099
0.43 €
0.484 €
11,099
20.10. 20:30:00
11,099
0.43 €
0.484 €
11,099
20.10. 20:29:00
11,099
0.434 €
0.484 €
11,099
20.10. 20:18:00
11,099
0.436 €
0.484 €
11,099
20.10. 20:00:00
11,099
0.434 €
0.484 €
11,099
20.10. 19:44:00
11,099
0.44 €
0.474 €
11,099

Master Data

Local ID
A1H735
ISIN
CA3799005093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.08 %
Distance 52-week-High
14.12 %
Distance 52-week-Low
191.32 %
Vola 30 days
23.60 %
Vola 250 days
68.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.451
+0.443
1 M
0.518
-12.548
6 M
0.223
+103.139
YTD
0.249
+81.928
1 Y
0.260
+74.231
3 Y
0.288
+57.292
5 Y
0.193
+134.715

Wikifolio