Wikifolio  GLOBEX MINING ENTERPRISES INC

ISIN: CA3799005093 | WKN: A1H735  Trade now
0.2400+0.0020 +0.84 % 18.04. 22:31
Bid
0.2280
Bid Size: 8,403
Ask
0.2520
Bid Ask: 8,403
TimePriceVolume
29.03. 14:46:24.265
0.21 €
1,000
12.03. 10:19:58.579
0.186 €
57
11.03. 11:15:08.126
0.208 €
1,000
20.02. 11:50:57.026
0.20 €
20,000
20.02. 11:49:32.154
0.20 €
80,000
18.02. 11:41:16.092
0.238 €
1,000
06.02. 19:42:33.343
0.179 €
4,000
28.01. 13:12:18.569
0.20 €
658
28.01. 13:12:18.553
0.20 €
403
31.08. 15:38:25.995
0.225 €
500
TimeSizeBidAskSize
18.04. 22:00:00
8,403
0.228 €
0.252 €
8,403
18.04. 21:50:00
21,008
0.228 €
0.252 €
21,008
18.04. 21:25:00
42,016
0.231 €
0.25 €
42,016
18.04. 21:02:00
21,008
0.227 €
0.25 €
21,008
18.04. 20:31:00
21,008
0.227 €
0.25 €
21,008
18.04. 19:44:00
21,008
0.23 €
0.253 €
21,008
18.04. 19:13:00
21,008
0.23 €
0.253 €
21,008
18.04. 18:42:00
21,008
0.23 €
0.253 €
21,008
18.04. 18:11:00
21,008
0.23 €
0.253 €
21,008

Master Data

Local ID
A1H735
ISIN
CA3799005093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.99 %
Distance 52-week-High
22.35 %
Distance 52-week-Low
43.37 %
Vola 30 days
18.92 %
Vola 250 days
54.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.240
-0.626
1 M
0.212
+12.530
6 M
0.191
+24.607
YTD
0.207
+15.254
1 Y
0.274
-12.980
3 Y
0.185
+28.649

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6250
-2.61 %
Kauf
250
-19.64 %
Kauf
250
-11.78 %
Kauf
20000
+8.77 %
Kauf
50000
-

Trends

KaufVerkauf
3M
75.00 %
25.00 %

Contained in the following Wikifolios

355.61 €
DE000LS9NDA2
11,634.33 €
1,028.53 €
0.00 €