GLOBEX MINING ENTERPRISES INC

ISIN: CA3799005093 | WKN: A1H735  Trade now
0.1895-0.0050 -2.57 % 07.04. 22:50
Bid
0.1730
Bid Size: 10,309
Ask
0.2060
Bid Ask: 10,309
TimePriceVolume
16.03. 14:57:09.215
0.164 €
10,940
13.03. 10:31:33.607
0.193 €
10,000
31.01. 18:08:06.283
0.236 €
2,500
24.01. 17:36:30.089
0.242 €
210
17.01. 08:50:23.866
0.242 €
1,600
27.12. 14:23:28.032
0.234 €
10
19.12. 14:34:28.905
0.212 €
2,000
12.12. 10:05:18.267
0.206 €
1,000
26.11. 18:49:16.288
0.222 €
2,320
21.10. 18:16:10.414
0.254 €
4,000
TimeSizeBidAskSize
07.04. 22:31:00
10,309
0.172 €
0.206 €
10,309
07.04. 22:00:00
51,545
0.172 €
0.206 €
51,545
07.04. 21:56:00
25,773
0.173 €
0.206 €
25,773
07.04. 21:53:00
25,773
0.173 €
0.206 €
25,773
07.04. 21:51:00
51,546
0.173 €
0.232 €
51,546
07.04. 21:50:00
25,773
0.173 €
0.232 €
25,773
07.04. 21:49:00
25,773
0.173 €
0.232 €
25,773
07.04. 21:48:00
25,773
0.173 €
0.206 €
25,773
07.04. 21:43:00
25,773
0.173 €
0.232 €
25,773

Master Data

Local ID
A1H735
ISIN
CA3799005093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.36 %
Distance 52-week-High
34.86 %
Distance 52-week-Low
12.12 %
Vola 30 days
23.70 %
Vola 250 days
68.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.186
-0.538
1 M
0.237
-21.941
6 M
0.257
-28.016
YTD
0.249
-25.703
1 Y
0.224
-17.226
3 Y
0.366
-49.454
5 Y
0.123
+50.407

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20000
-12.34 %
Verkauf
1000000
+86.87 %
Kauf
1000000
+86.87 %
Verkauf
8990
-2.74 %
Verkauf
4000
-2.07 %

Trends

KaufVerkauf
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

DE000LS9NDA2
111,563.65 €
0.00 €
0.00 €
0.00 €
983.67 €