GLOBEX MINING ENTERPRISES INC

ISIN: CA3799005093 | WKN: A1H735  Trade now
1.0725+0.0025 +0.23 % 19.12. 22:57
Bid
1.0600
Bid Size: 3,820
Ask
1.0850
Bid Ask: 3,820
TimePriceVolume
18.12. 18:13:32.456
1.075 €
3,614
12.12. 19:12:43.031
1.085 €
4,761
12.12. 16:50:16.044
1.09 €
7,000
12.12. 16:04:45.354
1.09 €
7,000
12.12. 15:56:49.162
1.105 €
7,000
12.12. 15:48:45.725
1.11 €
7,000
12.12. 14:25:35.752
1.105 €
5,000
12.12. 14:22:42.302
1.105 €
5,000
10.12. 17:01:47.317
1.11 €
871
10.12. 10:12:39.303
1.085 €
500
TimeSizeBidAskSize
19:12:42.445
4,761
1.05 €
1.085 €
4,761
19:12:40.900
4,761
1.05 €
1.085 €
4,761
19:12:37.079
1
1.05 €
1.085 €
1
18:51:46.725
5,000
1.045 €
1.085 €
5,000
18:51:45.330
5,000
1.045 €
1.085 €
5,000
18:51:39.535
7,000
1.045 €
1.085 €
7,000
18:51:38.669
7,000
1.045 €
1.085 €
7,000
18:50:11.163
7,000
1.045 €
1.085 €
7,000
18:50:08.009
7,000
1.045 €
1.085 €
7,000
18:03:46.486
5,000
1.06 €
1.09 €
5,000

Master Data

   
Local ID
A1H735
ISIN
CA3799005093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.45 %
Distance 52-week-High
12.40 %
Distance 52-week-Low
47.18 %
Vola 30 days
20.96 %
Vola 250 days
60.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.088
+0.690
1 M
1.055
+3.791
6 M
0.864
+26.736
YTD
0.784
+39.668
1 Y
0.752
+45.612
3 Y
0.454
+141.189
5 Y
0.429
+155.245

Wikifolio