GLOBEX MINING ENTERPRISES INC

ISIN: CA3799005093 | WKN: A1H735  Trade now
0.2355- 0.00 % 18.08. 18:46
Bid
0.2190
Bid Size: 21,231
Ask
0.2520
Bid Ask: 21,231
TimePriceVolume
07.08. 15:57:37.838
0.2434 €
1,700
26.07. 17:29:32.429
0.2554 €
2,000
24.07. 15:30:33.811
0.2608 €
475
16.07. 15:59:30.391
0.2469 €
3,000
02.07. 08:13:21.297
0.238 €
1,200
02.07. 08:12:45.759
0.238 €
1,200
01.07. 15:29:10.029
0.2325 €
3,500
01.07. 08:01:15.320
0.238 €
2,700
01.07. 07:42:44.622
0.234 €
2,960
01.07. 07:41:41.772
0.234 €
3,490
TimeSizeBidAskSize
18.08. 18:15:00
21,231
0.219 €
0.252 €
21,231
18.08. 17:44:00
21,231
0.219 €
0.252 €
21,231
18.08. 17:13:00
21,231
0.219 €
0.252 €
21,231
18.08. 16:42:00
21,231
0.219 €
0.252 €
21,231
18.08. 16:31:00
-
0.219 €
0.252 €
-
18.08. 16:00:00
-
0.219 €
0.252 €
-
17.08. 12:36:00
8,493
0.219 €
0.252 €
8,493
17.08. 12:05:00
8,493
0.219 €
0.252 €
8,493
17.08. 11:34:00
8,493
0.219 €
0.252 €
8,493

Master Data

Local ID
A1H735
ISIN
CA3799005093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.37 %
Distance 52-week-High
23.79 %
Distance 52-week-Low
50.00 %
Vola 30 days
24.04 %
Vola 250 days
69.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.250
-5.611
1 M
0.265
-11.132
6 M
0.224
+5.134
YTD
0.207
+14.044
1 Y
0.238
-1.050
3 Y
0.249
-5.422
5 Y
0.184
+27.989

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4000
+24.33 %
Verkauf
250
+42.34 %
Verkauf
50000
-
Kauf
40000
-
Kauf
50000
-

Trends

KaufVerkauf
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

DE000LS9NDA2
95,778.64 €
194.24 €
1,244.33 €
10,107.28 €
0.00 €