GLOBEX MINING ENTERPRISES INC

ISIN: CA3799005093 | WKN: A1H735  Trade now
1.0400-0.0050 -0.48 % 09:41:37
Bid
1.0250
Bid Size: 7,828
Ask
1.0550
Bid Ask: 7,828
TimePriceVolume
25.11. 17:48:50.908
1.06 €
2,500
22.11. 11:30:17.682
1.065 €
50
18.11. 18:52:21.523
1.04 €
2,000
13.11. 14:21:10.649
1.10 €
50
13.11. 12:36:42.212
1.105 €
1,500
13.11. 10:33:05.827
1.08 €
1,300
10.11. 09:27:47.287
1.06 €
8,600
07.11. 16:37:41.676
1.03 €
995
06.11. 10:34:15.344
1.105 €
4,000
05.11. 08:39:19.517
1.015 €
2,988
TimeSizeBidAskSize
10:27:25.847
5,000
1.10 €
1.13 €
5,000
10:14:49.252
5,000
1.10 €
1.13 €
5,000
17:48:50.897
2,500
1.06 €
1.08 €
2,500
11:30:16.404
50
1.02 €
1.065 €
50
11:29:33.803
50
1.02 €
1.065 €
50
18:52:17.664
2,000
1.04 €
1.08 €
2,000
14:21:08.878
50
1.10 €
1.11 €
50
12:36:41.703
1,500
1.105 €
1.115 €
1,500
12:36:38.610
1,500
1.105 €
1.115 €
1,500
12:36:35.309
1,500
1.105 €
1.115 €
1,500

Master Data

   
Local ID
A1H735
ISIN
CA3799005093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.50 %
Distance 52-week-High
12.60 %
Distance 52-week-Low
52.80 %
Vola 30 days
20.97 %
Vola 250 days
60.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.125
-2.889
1 M
1.075
+1.628
6 M
0.883
+23.726
YTD
0.784
+39.349
1 Y
0.711
+53.657
3 Y
0.512
+113.587
5 Y
0.430
+154.070

Wikifolio