GLOBEX MINING ENTERPRISES INC

ISIN: CA3799005093 | WKN: A1H735  Trade now
0.2610- 0.00 % 19.01. 17:21
Bid
0.2440
Bid Size: 19,231
Ask
0.2780
Bid Ask: 19,231
TimePriceVolume
27.12. 14:23:28.032
0.234 €
10
19.12. 14:34:28.905
0.212 €
2,000
12.12. 10:05:18.267
0.206 €
1,000
26.11. 18:49:16.288
0.222 €
2,320
21.10. 18:16:10.414
0.254 €
4,000
16.09. 16:13:52.247
0.2532 €
1,816
16.09. 14:46:26.108
0.2593 €
278
16.09. 11:31:23.701
0.2587 €
819
06.09. 16:04:44.000
0.2445 €
400
03.09. 17:28:00.240
0.2753 €
4,000
TimeSizeBidAskSize
19.01. 18:23:00
19,231
0.244 €
0.278 €
19,231
19.01. 17:52:00
19,231
0.244 €
0.278 €
19,231
19.01. 17:21:00
19,231
0.244 €
0.278 €
19,231
19.01. 17:02:00
-
0.244 €
0.278 €
-
19.01. 16:31:00
-
0.244 €
0.278 €
-
19.01. 16:00:00
-
0.244 €
0.278 €
-
18.01. 12:31:00
7,692
0.244 €
0.278 €
7,692
18.01. 12:00:00
7,692
0.244 €
0.278 €
7,692
18.01. 11:29:00
7,692
0.244 €
0.278 €
7,692

Master Data

Local ID
A1H735
ISIN
CA3799005093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.86 %
Distance 52-week-High
7.45 %
Distance 52-week-Low
40.32 %
Vola 30 days
23.74 %
Vola 250 days
68.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.233
+12.017
1 M
0.229
+13.974
6 M
0.267
-2.247
YTD
0.249
+4.819
1 Y
0.199
+31.156
3 Y
0.323
-19.195
5 Y
0.119
+119.328

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000000
+499.43 %
Verkauf
8990
+37.53 %
Verkauf
4000
+32.16 %
Verkauf
250
+33.01 %
Verkauf
50000
-

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9NDA2
118,234.64 €
0.00 €
DE000LS9PGH5
34,694.00 €
1,287.10 €