GLOBEX MINING ENTERPRISES INC

ISIN: CA3799005093 | WKN: A1H735  Trade now
0.2310+0.0060 +2.67 % 11.12. 22:30
Bid
0.2020
Bid Size: 8,929
Ask
0.2600
Bid Ask: 8,929
TimePriceVolume
21.10. 18:16:10.414
0.254 €
4,000
16.09. 16:13:52.247
0.2532 €
1,816
16.09. 14:46:26.108
0.2593 €
278
16.09. 11:31:23.701
0.2587 €
819
06.09. 16:04:44.000
0.2445 €
400
03.09. 17:28:00.240
0.2753 €
4,000
28.08. 12:45:57.202
0.2417 €
740
13.08. 12:15:14.910
0.253 €
9,750
07.08. 15:57:37.838
0.2434 €
1,700
26.07. 17:29:32.429
0.2554 €
2,000
TimeSizeBidAskSize
11.12. 22:00:00
8,929
0.202 €
0.26 €
8,929
11.12. 21:58:00
22,321
0.202 €
0.26 €
22,321
11.12. 21:54:00
22,321
0.202 €
0.26 €
22,321
11.12. 21:53:00
44,642
0.20 €
0.26 €
44,642
11.12. 21:29:00
22,321
0.202 €
0.26 €
22,321
11.12. 21:25:00
44,642
0.204 €
0.26 €
44,642
11.12. 21:20:00
22,321
0.20 €
0.26 €
22,321
11.12. 21:18:00
22,321
0.20 €
0.26 €
22,321
11.12. 21:06:00
22,321
0.20 €
0.262 €
22,321

Master Data

Local ID
A1H735
ISIN
CA3799005093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.67 %
Distance 52-week-High
21.99 %
Distance 52-week-Low
18.28 %
Vola 30 days
23.78 %
Vola 250 days
68.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.232
-5.172
1 M
0.246
-10.569
6 M
0.250
-11.824
YTD
0.207
+6.538
1 Y
0.206
+7.056
3 Y
0.282
-21.986
5 Y
0.105
+109.524

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8990
+36.84 %
Verkauf
4000
+38.03 %
Verkauf
250
+38.79 %
Verkauf
50000
-
Kauf
40000
-

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9NDA2
109,113.29 €
0.00 €
1,249.82 €
0.00 €