GLOBEX MINING ENTERPRISES INC

ISIN: CA3799005093 | WKN: A1H735  Trade now
0.3030- 0.00 % 09.07. 22:31
Bid
0.2840
Bid Size: 6,623
Ask
0.3220
Bid Ask: 6,623
TimePriceVolume
02.07. 10:48:20.813
0.228 €
3,000
01.06. 20:23:36.029
0.262 €
6,000
27.05. 15:48:57.809
0.228 €
4,000
27.05. 14:07:36.049
0.23 €
10,000
26.05. 17:32:28.398
0.224 €
10,000
25.03. 18:41:10.627
0.206 €
4,270
16.03. 14:57:09.215
0.164 €
10,940
13.03. 10:31:33.607
0.193 €
10,000
31.01. 18:08:06.283
0.236 €
2,500
24.01. 17:36:30.089
0.242 €
210
TimeSizeBidAskSize
09.07. 22:00:00
6,623
0.284 €
0.322 €
6,623
09.07. 21:33:00
16,556
0.284 €
0.322 €
16,556
09.07. 21:02:00
16,556
0.284 €
0.322 €
16,556
09.07. 20:31:00
16,556
0.284 €
0.322 €
16,556
09.07. 20:00:00
49,668
0.284 €
0.322 €
49,668
09.07. 19:55:00
33,112
0.286 €
0.32 €
33,112
09.07. 19:27:00
33,112
0.288 €
0.318 €
33,112
09.07. 19:25:00
33,112
0.286 €
0.32 €
33,112
09.07. 19:08:00
16,556
0.288 €
0.318 €
16,556

Master Data

Local ID
A1H735
ISIN
CA3799005093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.27 %
Distance 52-week-High
7.62 %
Distance 52-week-Low
87.14 %
Vola 30 days
23.69 %
Vola 250 days
68.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.260
+11.923
1 M
0.242
+20.248
6 M
0.233
+24.893
YTD
0.249
+16.867
1 Y
0.248
+17.339
3 Y
0.326
-10.599
5 Y
0.130
+123.846

Wikifolio