Borussia Dortmund GmbH & Co. KGaA

ISIN: DE0005493092 | WKN: 549309
3.1075 € -0.0075 -0.24 % 11:29:37
Status: tradeable
 
Bid
3.1000 €
Bid Size: 3,244
Ask
3.1150 €
Ask Size: 3,244

Performance

Period of time Price Perf.%
1 W
3.105
+0.322
1 M
3.108
+0.241
6 M
3.088
+0.891
YTD
3.283
-5.103
1 Y
3.318
-6.104
3 Y
3.810
-18.241
5 Y
4.884
-36.220

Key Figures

   
Name
Borussia Dortmund GmbH & Co. KGaA
WKN
549309
ISIN
DE0005493092
Tagesumsatz
222.12
Abstand Allzeithoch
96.52 %
Abstand 52W Hoch
10.74 %

Trades

TimePriceVolume
08:46:11.589
3.085 €
72
05.11. 16:34:35.297
3.095 €
2,001
05.11. 12:09:28.008
3.11 €
1,500

Quotes

TimeSizeBidAskSize
20:17:06.890
500
2.98 €
3.015 €
500
17:38:06.092
58
2.96 €
3.015 €
58
14:10:37.278
150
2.975 €
2.995 €
150
12:20:56.480
1,440
2.945 €
2.975 €
1,440
12:20:51.856
1,000
2.945 €
2.97 €
1,000
12:20:47.520
1,500
2.945 €
2.975 €
1,500
12:09:18.526
500
2.89 €
2.925 €
500
12:09:01.367
1
2.89 €
2.925 €
1
12:08:00.828
1
2.89 €
3.00 €
1
12:07:27.156
500
2.885 €
2.935 €
500

Top Turbos on Borussia Dortmund GmbH & Co. KGaA

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
21.28x
10.12.2026
0.160
0.170
Call
18.70x
17.06.2027
0.320
0.330
Call
9.49x
10.12.2026
0.350
0.360
Call
8.69x
17.06.2027
0.510
0.520
Call
5.99x
10.12.2026
0.550
0.560
Call
5.56x
17.06.2027
0.700
0.710
Call
4.31x
10.12.2026
0.740
0.750
Call
4.14x
17.06.2027
0.900
0.910
Call
3.37x
10.12.2026
0.940
0.950
Call
3.26x
17.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
350
+2.01 %
Kauf
5200
+22.89 %
Verkauf
100
+4.79 %
Verkauf
200
+4.79 %
Verkauf
200
+4.79 %

Trends

KaufVerkauf
1W
100.00 %
1M
73.47 %
26.53 %
3M
52.94 %
47.06 %

Contained in the following Wikifolios

DE000LS9BNL3
2,280,952.06 €
DE000LS9BPN4
510,085.83 €
382,724.10 €
3,451,816.01 €
128,396.65 €