BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309
3.0550+0.0075 +0.25 % 06.05. 22:59
Status: closed
 
Bid
3.0400
Bid Size: 3,320
Aks
3.0700
Ask Size: 3,320

Performance

Period of time Price Perf.%
1 W
3.185
-3.218
1 M
3.048
+1.148
6 M
3.323
-7.223
YTD
3.283
-6.093
1 Y
3.313
-6.943
3 Y
4.340
-28.975
5 Y
5.645
-45.394

Key Figures

   
Name
BORUSSIA DORTMUND
WKN
549309
ISIN
DE0005493092
Tagesumsatz
21.73 Tsd.
Abstand Allzeithoch
96.56 %
Abstand 52W Hoch
29.30 %

Trades

TimePriceVolume
06.05. 17:17:55.589
3.065 €
63
06.05. 15:48:35.765
3.08 €
2,192
06.05. 15:48:18.257
3.08 €
2,192
06.05. 15:48:03.407
3.08 €
2,192
06.05. 14:56:26.097
3.075 €
25
06.05. 09:16:42.458
3.025 €
400

Quotes

TimeSizeBidAskSize
20:17:06.890
500
2.98 €
3.015 €
500
17:38:06.092
58
2.96 €
3.015 €
58
14:10:37.278
150
2.975 €
2.995 €
150
12:20:56.480
1,440
2.945 €
2.975 €
1,440
12:20:51.856
1,000
2.945 €
2.97 €
1,000
12:20:47.520
1,500
2.945 €
2.975 €
1,500
12:09:18.526
500
2.89 €
2.925 €
500
12:09:01.367
1
2.89 €
2.925 €
1
12:08:00.828
1
2.89 €
3.00 €
1
12:07:27.156
500
2.885 €
2.935 €
500

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    3.0550 € +0.0075 € +0.25 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8LF0 Typ: Call   Leverage: 6.32x Strike: 2.600StopLoss: 2.600Maturity: 10.12.2026
WKN: LX7171 Typ: Call   Leverage: 6.66x Strike: 2.673StopLoss: 2.673Maturity: Open End
WKN: LX8LFN Typ: Call   Leverage: 10.39x Strike: 2.800StopLoss: 2.800Maturity: 10.12.2026
WKN: LS2TWD Typ: Call   Leverage: 12.71x Strike: 2.817StopLoss: 2.817Maturity: Open End
WKN: LX8M3B Typ: Call   Leverage: 18.03x Strike: 2.959StopLoss: 2.959Maturity: Open End
WKN: LX8PE6 Typ: Call   Leverage: 29.19x Strike: 3.000StopLoss: 3.000Maturity: 10.12.2026
WKN: LX7K25 Typ: Call   Leverage: 6.07x Strike: 2.600StopLoss: 2.600Maturity: 16.06.2026
WKN: LX6697 Typ: Call   Leverage: 9.73x Strike: 2.800StopLoss: 2.800Maturity: 16.06.2026
WKN: LX13XS Typ: Call   Leverage: 10.95x Strike: 2.856StopLoss: 2.856Maturity: Open End
WKN: LX7K8L Typ: Call   Leverage: 5.68x Strike: 2.567StopLoss: 2.567Maturity: Open End
WKN: LX7172 Typ: Call   Leverage: 5.57x Strike: 2.572StopLoss: 2.572Maturity: Open End
2.5662.7502.933
Call
WKN: LX7JUM Typ: Put   Leverage: 6.97x Strike: 3.370StopLoss: 3.370Maturity: Open End
3.1163.2993.483
Put

Related Products

19

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.080
0.130
Call
29.19x
10.12.2026
0.270
0.320
Call
10.39x
10.12.2026
0.290
0.340
Call
9.73x
16.06.2026
0.460
0.510
Call
6.32x
10.12.2026
0.480
0.530
Call
6.07x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
51
-21.12 %
Kauf
1000
-2.00 %
Kauf
1000
-2.00 %
Kauf
1000
-2.00 %
Kauf
100
+12.50 %

Trends

KaufVerkauf
1T
100.00 %
1W
92.59 %
7.41 %
1M
58.46 %
41.54 %
3M
60.34 %
39.66 %

Contained in the following Wikifolios

3,144,551.81 €
DE000LS9BNL3
2,585,546.46 €
462,926.34 €
122,015.25 €
128,611.56 €