BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309  Trade now
8.8700-0.0300 -0.34 % 17.02. 22:56
Bid
8.8150
Bid Size: 562
Ask
8.9250
Bid Ask: 562
TimePriceVolume
17.02. 18:45:47.738
8.905 €
60
17.02. 17:22:16.337
8.88 €
900
17.02. 15:27:41.099
8.875 €
900
17.02. 14:35:45.166
8.875 €
2,258
17.02. 12:24:45.731
8.885 €
500
17.02. 11:41:51.883
8.915 €
1,000
17.02. 09:13:40.270
8.925 €
700
17.02. 09:04:18.331
8.935 €
1
17.02. 08:55:08.552
8.915 €
18
17.02. 08:21:05.391
8.955 €
110
TimeSizeBidAskSize
17.02. 22:53:00
562
8.815 €
8.93 €
562
17.02. 22:50:00
562
8.815 €
8.93 €
562
17.02. 22:45:00
562
8.815 €
8.93 €
562
17.02. 22:37:00
562
8.815 €
8.93 €
562
17.02. 22:32:00
562
8.82 €
8.93 €
562
17.02. 22:31:00
562
8.82 €
8.93 €
562
17.02. 22:29:00
562
8.82 €
8.935 €
562
17.02. 22:26:00
562
8.82 €
8.93 €
562
17.02. 22:24:00
562
8.82 €
8.93 €
562

Master Data

Local ID
549309
ISIN
DE0005493092
Business
Sport/Glückspiel
Origin
Deutschland
Number of Shares
92.00 Mio.
Market Capitalization
819.72 Mio.

Turnover

Daily turnover
65.81 Tsd.

Key Figures

Distance all time high
90.06 %
Distance 52-week-High
11.31 %
Distance 52-week-Low
28.28 %
Vola 30 days
13.48 %
Vola 250 days
39.08 %
KGV
67.80 (2017)
KCV
116.92 (2017)
Price gain/Stock
0.190 (2019)
Cashflow/Stock
0.050 (2017)

Performance

Period of time Price Perf.%
1 W
8.623
+3.218
1 M
8.645
+2.950
6 M
9.470
-6.019
YTD
8.765
+1.540
1 Y
7.857
+13.282
3 Y
5.169
+72.180
5 Y
4.143
+114.820

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    8.8700 € -0.0300 € -0.34 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5U75 Typ: Call   Leverage: 6.12x Strike: 7.500StopLoss: 7.500Maturity: 16.06.2020
WKN: LS434X Typ: Call   Leverage: 6.70x Strike: 7.657StopLoss: 7.657Maturity: Open End
WKN: LS44V6 Typ: Call   Leverage: 8.74x Strike: 7.970StopLoss: 7.970Maturity: Open End
WKN: LS5U76 Typ: Call   Leverage: 9.23x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2020
WKN: LS59YG Typ: Call   Leverage: 12.04x Strike: 8.254StopLoss: 8.254Maturity: Open End
WKN: LS6PL4 Typ: Call   Leverage: 18.18x Strike: 8.504StopLoss: 8.504Maturity: Open End
WKN: LS6PX5 Typ: Call   Leverage: 24.08x Strike: 8.600StopLoss: 8.600Maturity: 15.12.2020
WKN: LS6EE3 Typ: Call   Leverage: 15.50x Strike: 8.400StopLoss: 8.400Maturity: 16.06.2020
7.4517.9838.515
Call
WKN: LS6M7H Typ: Put   Leverage: 23.45x Strike: 9.000StopLoss: 9.000Maturity: 15.12.2020
WKN: LS55PU Typ: Put   Leverage: 10.36x Strike: 9.451StopLoss: 9.451Maturity: Open End
WKN: LS51XJ Typ: Put   Leverage: 6.36x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2020
WKN: LS59Z5 Typ: Put   Leverage: 10.01x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2020
9.0479.58010.112
Put

Related Products

13
8

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.350
0.390
Call
24.08x
15.12.2020
0.360
0.400
Put
23.45x
15.12.2020
0.550
0.600
Call
15.50x
16.06.2020
0.870
0.910
Put
10.01x
16.06.2020
0.940
0.990
Call
9.23x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Kauf
50
+43.84 %
Verkauf
60
-
Verkauf
4
-
Verkauf
25
+22.09 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
15.00 %
85.00 %
1M
56.03 %
43.97 %
3M
51.58 %
48.42 %

Contained in the following Wikifolios

DE000LS9HP25
328,770.22 €
695,012.37 €
63,899.83 €
DE000LS9AHN3
299,964.71 €
DE000LS9BZS2
24,288.31 €