BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309  Trade now
3.3325+0.0050 +0.15 % 05.12. 22:58
Bid
3.3100
Bid Size: 1,513
Ask
3.3550
Bid Ask: 1,513
TimePriceVolume
05.12. 16:21:41.208
3.345 €
9
05.12. 10:33:35.812
3.34 €
6
05.12. 09:25:15.760
3.33 €
15
TimeSizeBidAskSize
16:39:28.211
8
3.34 €
3.36 €
8
16:21:40.907
9
3.33 €
3.345 €
9
16:09:46.293
9
3.325 €
3.335 €
9
12:44:54.855
500
3.34 €
3.355 €
500
12:44:49.767
1,000
3.335 €
3.355 €
1,000
12:44:41.797
1,000
3.335 €
3.36 €
1,000
12:44:37.335
1,000
3.335 €
3.36 €
1,000
21:51:19.544
1,500
3.31 €
3.32 €
1,500
21:05:27.228
12
3.31 €
3.32 €
12
21:05:13.245
12
3.31 €
3.32 €
12

Master Data

   
Local ID
549309
ISIN
DE0005493092
Business
Sport/Glückspiel
Origin
Deutschland
Number of Shares
110.40 Mio.
Market Capitalization
369.27 Mio.

Turnover

   
Daily turnover
100.10

Key Figures

   
Distance all time high
96.30 %
Distance 52-week-High
24.08 %
Distance 52-week-Low
18.85 %
Vola 30 days
12.81 %
Vola 250 days
37.14 %
KGV
-7.90 (2021)
KCV
-1,329.40 (2020)
Price gain/Stock
-0.330 (2022)
Cashflow/Stock
- (2020)

Performance

Period of time Price Perf.%
1 W
3.323
-0.376
1 M
3.358
-1.415
6 M
3.768
-12.143
YTD
3.200
+3.438
1 Y
3.325
-0.451
3 Y
3.640
-9.066
5 Y
5.745
-42.385

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    3.3325 € +0.0050 € +0.15 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5QJ7 Typ: Call   Leverage: 5.67x Strike: 2.800StopLoss: 2.800Maturity: 16.12.2025
WKN: LX5QZS Typ: Call   Leverage: 6.83x Strike: 2.928StopLoss: 2.928Maturity: Open End
WKN: LX5UEE Typ: Call   Leverage: 8.58x Strike: 3.000StopLoss: 3.000Maturity: 15.12.2025
WKN: LX5U34 Typ: Call   Leverage: 9.84x Strike: 3.086StopLoss: 3.086Maturity: Open End
WKN: LX6698 Typ: Call   Leverage: 16.73x Strike: 3.200StopLoss: 3.200Maturity: 16.06.2026
WKN: LX6697 Typ: Call   Leverage: 5.48x Strike: 2.800StopLoss: 2.800Maturity: 16.06.2026
WKN: LX5XG2 Typ: Call   Leverage: 16.73x Strike: 3.200StopLoss: 3.200Maturity: 15.12.2025
2.7992.9993.199
Call
WKN: LX62F9 Typ: Put   Leverage: 7.96x Strike: 3.617StopLoss: 3.617Maturity: Open End
WKN: LX6H8L Typ: Put   Leverage: 5.31x Strike: 3.814StopLoss: 3.814Maturity: Open End
3.3993.5993.799
Put

Related Products

18
4

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.170
0.230
Call
16.73x
15.12.2025
0.170
0.230
Call
16.73x
16.06.2026
0.360
0.420
Call
8.58x
15.12.2025
0.560
0.620
Call
5.67x
16.12.2025
0.580
0.640
Call
5.48x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
318
-
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-