Wikifolio  BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309  Trade now
8.7060-0.0995 -1.13 % 24.04. 22:57
Bid
8.6940
Bid Size: 568
Ask
8.7180
Bid Ask: 568
TimePriceVolume
24.04. 18:46:10.880
8.698 €
6
24.04. 16:12:16.494
8.699 €
200
24.04. 11:42:27.073
8.806 €
18
24.04. 11:37:34.989
8.809 €
1
24.04. 09:06:54.698
8.766 €
175
24.04. 08:44:50.961
8.791 €
30
24.04. 08:24:38.389
8.814 €
300
TimeSizeBidAskSize
24.04. 22:56:00
568
8.693 €
8.717 €
568
24.04. 22:45:00
1,136
8.694 €
8.718 €
1,136
24.04. 22:44:00
1,136
8.694 €
8.718 €
1,136
24.04. 22:41:00
568
8.694 €
8.718 €
568
24.04. 22:38:00
568
8.693 €
8.717 €
568
24.04. 22:36:00
568
8.694 €
8.718 €
568
24.04. 22:35:00
568
8.693 €
8.717 €
568
24.04. 22:34:00
568
8.694 €
8.718 €
568
24.04. 22:33:00
1,136
8.694 €
8.718 €
1,136

Master Data

Local ID
549309
ISIN
DE0005493092
Business
Sport/Glückspiel
Origin
Deutschland
Number of Shares
92.00 Mio.
Market Capitalization
799.85 Mio.

Turnover

Daily turnover
6.44 Tsd.

Key Figures

Distance all time high
16.38 %
Distance 52-week-High
16.38 %
Distance 52-week-Low
124.37 %
Vola 30 days
39.94 %
Vola 250 days
115.76 %
KGV
67.80
KCV
116.92
Price gain/Stock
0.310
Cashflow/Stock
0.050

Performance

Period of time Price Perf.%
1 W
8.771
-0.376
1 M
7.949
+9.933
6 M
9.310
-6.144
YTD
8.466
+3.213
1 Y
5.474
+59.627
3 Y
3.938
+121.889
5 Y
3.000
+191.267

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    8.7060 € -0.0995 € -1.13 % 24.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS44EQ Typ: Call   Leverage: 7.25x Strike: 7.600StopLoss: 7.600Maturity: 12.12.2019
WKN: LS44V6 Typ: Call   Leverage: 2.00x Strike: 7.820StopLoss: 7.820Maturity: Open End
WKN: LS45XD Typ: Call   Leverage: 9.55x Strike: 7.900StopLoss: 7.900Maturity: 12.12.2019
WKN: LS47KF Typ: Call   Leverage: 2.00x Strike: 8.020StopLoss: 8.020Maturity: Open End
WKN: LS47QR Typ: Call   Leverage: 14.02x Strike: 8.200StopLoss: 8.200Maturity: 12.12.2019
WKN: LS48CV Typ: Call   Leverage: 20.22x Strike: 8.400StopLoss: 8.400Maturity: 12.12.2019
WKN: LS434X Typ: Call   Leverage: 2.00x Strike: 7.522StopLoss: 7.522Maturity: Open End
WKN: LS47UK Typ: Call   Leverage: 2.00x Strike: 8.268StopLoss: 8.268Maturity: Open End
WKN: LS48EZ Typ: Call   Leverage: 2.00x Strike: 8.464StopLoss: 8.464Maturity: Open End
7.3137.8358.358
Call
WKN: LS4Y67 Typ: Put   Leverage: 2.00x Strike: 9.270StopLoss: 9.270Maturity: Open End
WKN: LS4Y2D Typ: Put   Leverage: 8.52x Strike: 9.500StopLoss: 9.500Maturity: 18.06.2019
WKN: LS4NM1 Typ: Put   Leverage: 2.00x Strike: 9.768StopLoss: 9.768Maturity: Open End
WKN: LS4MB6 Typ: Put   Leverage: 5.68x Strike: 10.000StopLoss: 10.000Maturity: 18.06.2019
WKN: LS45S2 Typ: Put   Leverage: 8.36x Strike: 9.500StopLoss: 9.500Maturity: 12.12.2019
WKN: LS45S3 Typ: Put   Leverage: 5.57x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2019
8.8809.4039.925
Put

Related Products

31
15

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.410
0.450
Call
20.22x
12.12.2019
0.600
0.640
Call
14.02x
12.12.2019
0.890
0.930
Call
9.55x
12.12.2019
1.000
1.040
Put
8.52x
18.06.2019
1.020
1.060
Put
8.36x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
77
-10.35 %
Kauf
700
+29.80 %
Kauf
10
-10.38 %
Verkauf
1000
+29.80 %
Kauf
100
-5.23 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
42.11 %
57.89 %
1M
40.00 %
60.00 %
3M
53.96 %
46.04 %

Contained in the following Wikifolios

DE000LS9HP25
331,606.52 €
157,615.01 €
716,813.42 €
127,016.78 €
78,204.97 €