BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309
3.1725-0.0175 -0.55 % 09:43:08
Status: tradeable
 
Bid
3.1600
Bid Size: 3,166
Ask
3.1850
Ask Size: 3,166

Performance

Period of time Price Perf.%
1 W
3.185
+1.570
1 M
3.185
+1.570
6 M
2.990
+8.194
YTD
3.283
-1.447
1 Y
3.610
-10.388
3 Y
3.993
-18.973
5 Y
5.220
-38.027

Key Figures

   
Name
BORUSSIA DORTMUND
WKN
549309
ISIN
DE0005493092
Tagesumsatz
318.00
Abstand Allzeithoch
96.39 %
Abstand 52W Hoch
11.37 %

Trades

TimePriceVolume
09:31:19.909
3.18 €
100
22.09. 16:04:36.044
3.205 €
31
22.09. 14:15:48.701
3.22 €
9
22.09. 11:02:31.925
3.225 €
412
22.09. 10:01:16.832
3.225 €
1,000

Quotes

TimeSizeBidAskSize
20:17:06.890
500
2.98 €
3.015 €
500
17:38:06.092
58
2.96 €
3.015 €
58
14:10:37.278
150
2.975 €
2.995 €
150
12:20:56.480
1,440
2.945 €
2.975 €
1,440
12:20:51.856
1,000
2.945 €
2.97 €
1,000
12:20:47.520
1,500
2.945 €
2.975 €
1,500
12:09:18.526
500
2.89 €
2.925 €
500
12:09:01.367
1
2.89 €
2.925 €
1
12:08:00.828
1
2.89 €
3.00 €
1
12:07:27.156
500
2.885 €
2.935 €
500

Top Turbos on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
14.79x
10.12.2026
0.390
0.400
Call
8.05x
10.12.2026
0.580
0.590
Call
5.44x
10.12.2026
0.770
0.780
Call
4.10x
10.12.2026
0.970
0.980
Call
3.26x
10.12.2026
1.170
1.180
Call
2.71x
10.12.2026
1.370
1.380
Call
2.31x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
-
Kauf
100
-13.26 %
Kauf
100
-13.26 %
Kauf
150
-13.26 %
Kauf
150
-13.26 %

Trends

KaufVerkauf
1W
89.47 %
10.53 %
1M
43.00 %
57.00 %
3M
43.54 %
56.46 %

Contained in the following Wikifolios

3,553,668.24 €
DE000LS9BNL3
2,330,956.10 €
378,288.56 €
DE000LS9BPN4
499,527.29 €
DE000LS9LJ35
110,527.73 €