BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309  Trade now
5.1875-0.2725 -4.99 % 27.03. 22:58
Bid
5.1350
Bid Size: 915
Ask
5.2400
Bid Ask: 915
TimePriceVolume
27.03. 17:24:45.663
5.185 €
69
27.03. 16:31:58.943
5.195 €
97
27.03. 16:27:39.919
5.195 €
250
27.03. 15:40:58.060
5.09 €
300
27.03. 15:21:50.013
5.105 €
23
27.03. 13:27:14.150
5.085 €
190
27.03. 12:43:56.485
5.115 €
500
27.03. 12:02:09.919
5.16 €
10
27.03. 11:11:00.245
5.23 €
75
27.03. 10:43:51.162
5.24 €
100
TimeSizeBidAskSize
27.03. 22:57:00
915
5.135 €
5.245 €
915
27.03. 22:54:00
915
5.13 €
5.24 €
915
27.03. 22:53:00
915
5.13 €
5.24 €
915
27.03. 22:46:00
915
5.13 €
5.24 €
915
27.03. 22:42:00
915
5.13 €
5.235 €
915
27.03. 22:37:00
915
5.13 €
5.235 €
915
27.03. 22:24:00
915
5.13 €
5.235 €
915
27.03. 22:20:00
915
5.13 €
5.235 €
915
27.03. 22:19:00
1,830
5.13 €
5.24 €
1,830

Master Data

Local ID
549309
ISIN
DE0005493092
Business
Sport/Glückspiel
Origin
Deutschland
Number of Shares
92.00 Mio.
Market Capitalization
482.54 Mio.

Turnover

Daily turnover
16.35 Tsd.

Key Figures

Distance all time high
93.81 %
Distance 52-week-High
44.77 %
Distance 52-week-Low
28.09 %
Vola 30 days
13.73 %
Vola 250 days
39.79 %
KGV
67.80 (2017)
KCV
116.92 (2017)
Price gain/Stock
0.190 (2019)
Cashflow/Stock
0.050 (2017)

Performance

Period of time Price Perf.%
1 W
5.023
+10.342
1 M
8.893
-37.672
6 M
9.323
-40.547
YTD
8.765
-36.766
1 Y
7.914
-29.966
3 Y
5.786
-4.208
5 Y
3.542
+56.479

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    5.1875 € -0.2725 € -4.99 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS62YL Typ: Call   Leverage: 5.96x Strike: 4.423StopLoss: 4.423Maturity: Open End
WKN: LS64RW Typ: Call   Leverage: 6.99x Strike: 4.500StopLoss: 4.500Maturity: 15.12.2020
WKN: LS641A Typ: Call   Leverage: 9.04x Strike: 4.721StopLoss: 4.721Maturity: Open End
WKN: LS64RX Typ: Call   Leverage: 11.53x Strike: 4.800StopLoss: 4.800Maturity: 15.12.2020
WKN: LS65JG Typ: Call   Leverage: 19.79x Strike: 5.000StopLoss: 5.000Maturity: 15.12.2020
WKN: LS65U6 Typ: Call   Leverage: 18.73x Strike: 5.020StopLoss: 5.020Maturity: Open End
4.3584.6694.980
Call
WKN: LS60LR Typ: Put   Leverage: 5.44x Strike: 6.000StopLoss: 6.000Maturity: 15.12.2020
5.2915.6035.914
Put

Related Products

26
18

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.240
0.290
Call
19.79x
15.12.2020
0.430
0.480
Call
11.53x
15.12.2020
0.720
0.780
Call
6.99x
15.12.2020
0.910
0.970
Call
5.58x
15.12.2020
0.940
0.990
Put
5.44x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-11.76 %
Verkauf
1
-10.15 %
Kauf
10
-16.69 %
Verkauf
50
-16.69 %
Verkauf
250
+4.40 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
39.02 %
60.98 %
1M
65.83 %
34.17 %
3M
58.25 %
41.75 %

Contained in the following Wikifolios

DE000LS9HP25
261,371.03 €
41,246.57 €
DE000LS9BPN4
350,505.64 €
440,069.69 €
DE000LS9LGB7
24,790.15 €