Wikifolio  BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309  Trade now
7.8615+0.0010 +0.01 % 10:35:13
Bid
7.8310
Bid Size: 254
Ask
7.8920
Bid Ask: 254
TimePriceVolume
15.02. 21:12:35.457
7.838 €
270
15.02. 21:05:04.424
7.836 €
1,000
15.02. 21:00:02.356
7.837 €
500
15.02. 19:21:34.684
7.80 €
497
15.02. 18:35:56.696
7.835 €
5
15.02. 16:58:04.024
7.8285 €
1,200
15.02. 16:18:48.220
7.8468 €
6,000
15.02. 15:31:31.640
7.851 €
1,000
15.02. 14:33:12.734
7.854 €
3
15.02. 14:30:22.555
7.841 €
2
TimeSizeBidAskSize
10:04:00.000
254
7.831 €
7.892 €
254
09:53:00.000
254
7.83 €
7.891 €
254
09:31:00.000
-
7.83 €
7.891 €
-
09:00:00.000
-
7.83 €
7.891 €
-
15.02. 22:31:00
640
7.826 €
7.895 €
640
15.02. 22:28:00
640
7.825 €
7.894 €
640
15.02. 22:03:00
640
7.825 €
7.894 €
640
15.02. 22:00:00
640
7.826 €
7.895 €
640
15.02. 21:59:00
1,920
7.83 €
7.891 €
1,920

Master Data

Local ID
549309
ISIN
DE0005493092
Business
Sport/Glückspiel
Origin
Deutschland
Number of Shares
92.00 Mio.
Market Capitalization
720.64 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.23 %
Distance 52-week-High
25.23 %
Distance 52-week-Low
100.62 %
Vola 30 days
40.43 %
Vola 250 days
117.16 %
KGV
67.80
KCV
116.92
Price gain/Stock
0.310
Cashflow/Stock
0.050

Performance

Period of time Price Perf.%
1 W
8.883
-12.045
1 M
8.780
-11.014
6 M
5.998
+30.271
YTD
8.466
-7.713
1 Y
5.646
+38.393
3 Y
3.765
+107.517
5 Y
3.000
+160.433

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    7.8615 € +0.0010 € +0.01 % 10:35:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS39Z3 Typ: Call   Leverage: 6.47x Strike: 6.750StopLoss: 6.750Maturity: 18.06.2019
WKN: LS39Z4 Typ: Call   Leverage: 8.08x Strike: 7.000StopLoss: 7.000Maturity: 18.06.2019
WKN: LS4AQ5 Typ: Call   Leverage: 9.22x Strike: 7.143StopLoss: 7.143Maturity: Open End
WKN: LS4A50 Typ: Call   Leverage: 10.88x Strike: 7.250StopLoss: 7.250Maturity: 18.06.2019
WKN: LS4EN8 Typ: Call   Leverage: 13.74x Strike: 7.400StopLoss: 7.400Maturity: 18.06.2019
WKN: LS4S18 Typ: Call   Leverage: 27.98x Strike: 7.700StopLoss: 7.700Maturity: 18.06.2019
WKN: LS4AQ4 Typ: Call   Leverage: 7.53x Strike: 6.943StopLoss: 6.943Maturity: Open End
WKN: LS4E3P Typ: Call   Leverage: 13.06x Strike: 7.391StopLoss: 7.391Maturity: Open End
WKN: LS4F7Q Typ: Call   Leverage: 21.17x Strike: 7.628StopLoss: 7.628Maturity: Open End
6.6047.0757.547
Call
WKN: LS4Z53 Typ: Put   Leverage: 23.04x Strike: 8.000StopLoss: 8.000Maturity: 18.06.2019
WKN: LS4Z54 Typ: Put   Leverage: 9.22x Strike: 8.500StopLoss: 8.500Maturity: 18.06.2019
WKN: LS4ZN8 Typ: Put   Leverage: 6.53x Strike: 8.818StopLoss: 8.818Maturity: Open End
WKN: LS4ZJ0 Typ: Put   Leverage: 5.76x Strike: 9.000StopLoss: 9.000Maturity: 18.06.2019
8.0198.4908.962
Put

Related Products

40
15

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.260
0.300
Call
27.98x
18.06.2019
0.320
0.360
Put
23.04x
18.06.2019
0.550
0.590
Call
13.74x
18.06.2019
0.700
0.740
Call
10.88x
18.06.2019
0.830
0.870
Put
9.22x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
-17.46 %
Kauf
14
-1.19 %
Verkauf
800
-7.76 %
Kauf
200
+35.29 %
Verkauf
500
-7.76 %

Trends

KaufVerkauf
1T
63.33 %
36.67 %
1W
61.87 %
38.13 %
1M
55.12 %
44.88 %
3M
56.74 %
43.26 %

Contained in the following Wikifolios

3,085,810.75 €
DE000LS9HP25
331,380.74 €
900,941.17 €
190,656.44 €
123,901.32 €