BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309  Trade now
3.5050-0.0250 -0.71 % 20:10:37
Bid
3.4950
Bid Size: 1,423
Ask
3.5150
Bid Ask: 1,423
TimePriceVolume
18:08:20.588
3.485 €
2
16:58:42.783
3.48 €
420
16:49:09.100
3.48 €
1,500
16:41:41.417
3.48 €
15
15:38:33.360
3.48 €
1,000
11:44:19.143
3.49 €
750
10:49:35.581
3.48 €
5,000
10:30:23.652
3.545 €
3,900
09:20:08.680
3.50 €
100
09:11:41.248
3.525 €
1,500
TimeSizeBidAskSize
20:07:00.000
1,423
3.495 €
3.515 €
1,423
20:04:00.000
1,423
3.495 €
3.515 €
1,423
20:01:00.000
1,423
3.495 €
3.515 €
1,423
19:58:00.000
1,423
3.495 €
3.515 €
1,423
19:55:00.000
1,423
3.495 €
3.515 €
1,423
19:52:00.000
1,423
3.495 €
3.515 €
1,423
19:49:00.000
1,423
3.495 €
3.515 €
1,423
19:46:00.000
1,423
3.495 €
3.515 €
1,423
19:43:00.000
1,423
3.495 €
3.515 €
1,423

Master Data

Local ID
549309
ISIN
DE0005493092
Business
Sport/Glückspiel
Origin
Deutschland
Number of Shares
110.40 Mio.
Market Capitalization
384.73 Mio.

Turnover

Daily turnover
49.70 Tsd.

Key Figures

Distance all time high
96.06 %
Distance 52-week-High
26.15 %
Distance 52-week-Low
6.33 %
Vola 30 days
13.09 %
Vola 250 days
37.93 %
KGV
-7.90 (2021)
KCV
-1,329.40 (2020)
Price gain/Stock
-0.330 (2022)
Cashflow/Stock
- (2020)

Performance

Period of time Price Perf.%
1 W
3.668
-3.749
1 M
3.648
-3.221
6 M
3.445
+2.467
YTD
3.620
-2.486
1 Y
3.800
-7.105
3 Y
4.867
-27.471
5 Y
9.333
-62.175

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    3.5050 € -0.0250 € -0.71 % 20:10:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX329Q Typ: Call   Leverage: 5.96x Strike: 3.000StopLoss: 3.000Maturity: 12.12.2024
WKN: LS3WBA Typ: Call   Leverage: 7.23x Strike: 3.106StopLoss: 3.106Maturity: Open End
WKN: LX3X9H Typ: Call   Leverage: 8.82x Strike: 3.200StopLoss: 3.200Maturity: 12.12.2024
WKN: LX22LE Typ: Call   Leverage: 9.68x Strike: 3.248StopLoss: 3.248Maturity: Open End
WKN: LS4UNY Typ: Call   Leverage: 12.90x Strike: 3.316StopLoss: 3.316Maturity: Open End
WKN: LX4BAT Typ: Call   Leverage: 18.84x Strike: 3.400StopLoss: 3.400Maturity: 12.12.2024
WKN: LX4JFS Typ: Call   Leverage: 23.23x Strike: 3.440StopLoss: 3.440Maturity: Open End
WKN: LX4MPB Typ: Call   Leverage: 5.67x Strike: 3.000StopLoss: 3.000Maturity: 11.06.2025
WKN: LX36EG Typ: Call   Leverage: 7.11x Strike: 3.093StopLoss: 3.093Maturity: Open End
WKN: LX4MPC Typ: Call   Leverage: 8.60x Strike: 3.200StopLoss: 3.200Maturity: 11.06.2025
WKN: LX4MPD Typ: Call   Leverage: 17.87x Strike: 3.400StopLoss: 3.400Maturity: 11.06.2025
WKN: LX3YXE Typ: Call   Leverage: 20.50x Strike: 3.440StopLoss: 3.440Maturity: Open End
2.9443.1553.365
Call
WKN: LX4RUJ Typ: Put   Leverage: 10.89x Strike: 3.710StopLoss: 3.710Maturity: Open End
WKN: LX4MW1 Typ: Put   Leverage: 6.58x Strike: 3.912StopLoss: 3.912Maturity: Open End
3.5753.7853.996
Put

Related Products

23
11

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.160
0.210
Call
18.84x
12.12.2024
0.170
0.220
Call
17.87x
11.06.2025
0.370
0.420
Call
8.82x
12.12.2024
0.380
0.430
Call
8.60x
11.06.2025
0.560
0.610
Call
5.96x
12.12.2024

Wikifolio