BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309  Trade now
8.4525+0.1275 +1.53 % 21.11. 22:57
Bid
8.4300
Bid Size: 601
Ask
8.4750
Bid Ask: 601
TimePriceVolume
21.11. 18:23:53.275
8.47 €
400
21.11. 16:17:09.932
8.39 €
500
21.11. 09:46:41.497
8.395 €
14
21.11. 09:25:06.090
8.42 €
110
21.11. 09:05:39.507
8.40 €
90
21.11. 07:53:05.512
8.425 €
200
21.11. 07:30:03.666
8.345 €
500
21.11. 07:30:02.221
8.345 €
500
TimeSizeBidAskSize
21.11. 22:34:00
601
8.435 €
8.475 €
601
21.11. 22:27:00
601
8.435 €
8.48 €
601
21.11. 22:15:00
601
8.435 €
8.475 €
601
21.11. 22:11:00
601
8.435 €
8.48 €
601
21.11. 22:00:00
601
8.43 €
8.475 €
601
21.11. 21:59:00
601
8.435 €
8.475 €
601
21.11. 21:58:00
1,803
8.43 €
8.475 €
1,803
21.11. 21:57:00
601
8.435 €
8.475 €
601
21.11. 21:56:00
1,803
8.435 €
8.475 €
1,803

Master Data

Local ID
549309
ISIN
DE0005493092
Business
Sport/Glückspiel
Origin
Deutschland
Number of Shares
92.00 Mio.
Market Capitalization
779.70 Mio.

Turnover

Daily turnover
20.26 Tsd.

Key Figures

Distance all time high
90.59 %
Distance 52-week-High
16.09 %
Distance 52-week-Low
21.36 %
Vola 30 days
13.53 %
Vola 250 days
39.23 %
KGV
67.80
KCV
116.92
Price gain/Stock
0.190
Cashflow/Stock
0.050

Performance

Period of time Price Perf.%
1 W
8.243
+2.153
1 M
9.398
-10.402
6 M
8.966
-6.084
YTD
8.466
-0.543
1 Y
8.906
-5.457
3 Y
5.791
+45.398
5 Y
4.540
+85.463

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    8.4525 € +0.1275 € +1.53 % 21.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS426M Typ: Call   Leverage: 6.92x Strike: 7.300StopLoss: 7.300Maturity: 12.12.2019
WKN: LS44EQ Typ: Call   Leverage: 9.06x Strike: 7.600StopLoss: 7.600Maturity: 12.12.2019
WKN: LS434X Typ: Call   Leverage: 8.83x Strike: 7.649StopLoss: 7.649Maturity: Open End
WKN: LS45XD Typ: Call   Leverage: 13.14x Strike: 7.900StopLoss: 7.900Maturity: 12.12.2019
WKN: LS5U76 Typ: Call   Leverage: 14.74x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2020
WKN: LS58YA Typ: Call   Leverage: 2.00x Strike: 8.250StopLoss: 8.250Maturity: Open End
WKN: LS58WL Typ: Call   Leverage: 2.00x Strike: 8.300StopLoss: 8.300Maturity: 16.06.2020
WKN: LS43BQ Typ: Call   Leverage: 6.78x Strike: 7.352StopLoss: 7.352Maturity: Open End
WKN: LS5U75 Typ: Call   Leverage: 8.03x Strike: 7.500StopLoss: 7.500Maturity: 16.06.2020
WKN: LS44V6 Typ: Call   Leverage: 12.84x Strike: 7.953StopLoss: 7.953Maturity: Open End
7.1007.6078.114
Call
WKN: LS55LZ Typ: Put   Leverage: 10.66x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2020
WKN: LS55PU Typ: Put   Leverage: 6.19x Strike: 9.582StopLoss: 9.582Maturity: Open End
WKN: LS56AK Typ: Put   Leverage: 9.85x Strike: 9.086StopLoss: 9.086Maturity: Open End
8.6229.1299.636
Put

Related Products

19
10

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.550
0.600
Call
14.74x
16.06.2020
0.620
0.670
Call
13.14x
12.12.2019
0.770
0.820
Put
10.66x
16.06.2020
0.910
0.960
Call
9.06x
12.12.2019
1.030
1.080
Call
8.03x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
156
-
Kauf
154
-
Kauf
1
+13.79 %
Verkauf
2
-
Kauf
16
+0.35 %

Trends

KaufVerkauf
1T
90.00 %
10.00 %
1W
63.16 %
36.84 %
1M
60.95 %
39.05 %
3M
54.94 %
45.06 %

Contained in the following Wikifolios

DE000LS9HP25
314,215.94 €
190,176.59 €
DE000LS9BSU3
280,158.83 €
75,047.94 €
649,098.81 €