BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309
3.1850-0.0725 -2.23 % 16.09. 23:00
Status: closed
 
Bid
3.1400
Bid Size: 1,548
Ask
3.2300
Ask Size: 1,548

Performance

Period of time Price Perf.%
1 W
3.225
+1.473
1 M
3.145
+4.054
6 M
3.060
+6.944
YTD
3.283
-0.305
1 Y
3.615
-9.474
3 Y
4.150
-21.145
5 Y
5.448
-39.927

Key Figures

   
Name
BORUSSIA DORTMUND
WKN
549309
ISIN
DE0005493092
Tagesumsatz
21.68 Tsd.
Abstand Allzeithoch
96.34 %
Abstand 52W Hoch
10.34 %

Trades

TimePriceVolume
16.09. 20:32:13.195
3.205 €
200
16.09. 16:22:30.617
3.19 €
263
16.09. 16:22:25.720
3.19 €
263
16.09. 16:09:54.894
3.20 €
263
16.09. 16:09:54.885
3.20 €
263
16.09. 12:48:23.100
3.19 €
105
16.09. 12:48:14.544
3.19 €
210
16.09. 12:48:10.046
3.19 €
210
16.09. 10:26:14.618
3.20 €
5,000

Quotes

TimeSizeBidAskSize
20:17:06.890
500
2.98 €
3.015 €
500
17:38:06.092
58
2.96 €
3.015 €
58
14:10:37.278
150
2.975 €
2.995 €
150
12:20:56.480
1,440
2.945 €
2.975 €
1,440
12:20:51.856
1,000
2.945 €
2.97 €
1,000
12:20:47.520
1,500
2.945 €
2.975 €
1,500
12:09:18.526
500
2.89 €
2.925 €
500
12:09:01.367
1
2.89 €
2.925 €
1
12:08:00.828
1
2.89 €
3.00 €
1
12:07:27.156
500
2.885 €
2.935 €
500

Top Turbos on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.210
0.250
Call
13.93x
10.12.2026
0.400
0.440
Call
7.63x
10.12.2026
0.590
0.630
Call
5.25x
10.12.2026
0.780
0.820
Call
4.01x
10.12.2026
0.980
1.020
Call
3.21x
10.12.2026
1.180
1.220
Call
2.67x
10.12.2026
1.380
1.420
Call
2.29x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-13.44 %
Kauf
250
-13.44 %
Kauf
250
-13.44 %
Kauf
250
-13.44 %
Kauf
100
-13.44 %

Trends

KaufVerkauf
1T
100.00 %
1W
16.22 %
83.78 %
1M
37.50 %
62.50 %
3M
39.10 %
60.90 %

Contained in the following Wikifolios

DE000LS9BNL3
2,388,897.42 €
3,428,616.09 €
389,671.53 €
DE000LS9BPN4
501,099.39 €
138,199.68 €