BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309
2.9875-0.0200 -0.67 % 18:59:04
Status: closed
 
Bid
2.9650
Bid Size: 1,675
Aks
3.0100
Ask Size: 1,675

Performance

Period of time Price Perf.%
1 W
3.055
-1.964
1 M
3.300
-9.242
6 M
3.608
-16.979
YTD
3.283
-8.759
1 Y
3.058
-2.044
3 Y
4.026
-25.609
5 Y
5.535
-45.890

Key Figures

   
Name
BORUSSIA DORTMUND
WKN
549309
ISIN
DE0005493092
Tagesumsatz
288.09
Abstand Allzeithoch
96.65 %
Abstand 52W Hoch
31.31 %

Trades

TimePriceVolume
17:04:01.862
2.97 €
97
21.03. 10:04:06.539
2.985 €
4

Quotes

TimeSizeBidAskSize
17:04:01.691
97
2.97 €
3.015 €
97
17:01:01.011
4,000
2.97 €
3.015 €
4,000
10:04:06.365
4
2.985 €
3.03 €
4
17:22:05.855
300
2.985 €
3.00 €
300
16:04:40.669
3
3.00 €
3.015 €
3
15:05:14.238
2,400
3.005 €
3.03 €
2,400
15:04:41.103
315
3.01 €
3.025 €
315
15:04:33.411
4,000
3.00 €
3.035 €
4,000
16:27:24.686
240
3.01 €
3.02 €
240
16:26:39.542
240
3.01 €
3.02 €
240

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    2.9875 € -0.0200 € -0.67 % 18:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7K8L Typ: Call   Leverage: 6.06x Strike: 2.544StopLoss: 2.544Maturity: Open End
WKN: LX7K25 Typ: Call   Leverage: 6.60x Strike: 2.600StopLoss: 2.600Maturity: 16.06.2026
WKN: LX7171 Typ: Call   Leverage: 7.07x Strike: 2.649StopLoss: 2.649Maturity: Open End
WKN: LS2TWD Typ: Call   Leverage: 15.39x Strike: 2.792StopLoss: 2.792Maturity: Open End
WKN: LX13XS Typ: Call   Leverage: 12.38x Strike: 2.830StopLoss: 2.830Maturity: Open End
WKN: LX8GXM Typ: Call   Leverage: 21.21x Strike: 2.930StopLoss: 2.930Maturity: Open End
WKN: LX7172 Typ: Call   Leverage: 5.71x Strike: 2.549StopLoss: 2.549Maturity: Open End
WKN: LX6697 Typ: Call   Leverage: 11.88x Strike: 2.800StopLoss: 2.800Maturity: 16.06.2026
2.5102.6892.868
Call
WKN: LX8G6X Typ: Put   Leverage: 2.00x Strike: 3.080StopLoss: 3.080Maturity: Open End
WKN: LX7JUM Typ: Put   Leverage: 5.60x Strike: 3.383StopLoss: 3.383Maturity: Open End
3.0473.2273.406
Put

Related Products

11
1

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.220
0.280
Call
11.88x
16.06.2026
0.420
0.480
Call
6.60x
16.06.2026
0.620
0.680
Call
4.57x
16.06.2026
0.820
0.880
Call
3.49x
16.06.2026
1.020
1.080
Call
2.83x
16.06.2026

Wikifolio