BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309  Trade now
3.2575-0.0375 -1.14 % 14:05:24
Bid
3.2500
Bid Size: 3,050
Ask
3.2650
Bid Ask: 3,050
TimePriceVolume
13:02:27.832
3.25 €
308
11:52:45.158
3.265 €
6
11:50:38.599
3.265 €
73
08:18:27.440
3.265 €
2,895
TimeSizeBidAskSize
13:02:27.822
308
3.24 €
3.25 €
308
11:40:58.448
1,500
3.265 €
3.27 €
1,500
08:36:36.430
2,500
3.265 €
3.275 €
2,500
08:34:15.072
2,771
3.265 €
3.275 €
2,771
08:22:28.561
2,500
3.265 €
3.275 €
2,500
08:18:26.417
2,895
3.265 €
3.27 €
2,895
22:15:10.224
901
3.28 €
3.31 €
901
19:33:15.349
30
3.32 €
3.335 €
30
16:12:49.830
8
3.31 €
3.325 €
8
16:07:13.667
8
3.31 €
3.325 €
8

Master Data

   
Local ID
549309
ISIN
DE0005493092
Business
Sport/Glückspiel
Origin
Deutschland
Number of Shares
110.40 Mio.
Market Capitalization
358.79 Mio.

Turnover

   
Daily turnover
10.71 Tsd.

Key Figures

   
Distance all time high
96.28 %
Distance 52-week-High
23.74 %
Distance 52-week-Low
18.86 %
Vola 30 days
12.78 %
Vola 250 days
37.04 %
KGV
-7.90 (2021)
KCV
-1,329.40 (2020)
Price gain/Stock
-0.330 (2022)
Cashflow/Stock
- (2020)

Performance

Period of time Price Perf.%
1 W
3.340
-0.449
1 M
3.263
+1.916
6 M
3.888
-14.469
YTD
3.283
+1.295
1 Y
3.143
+5.807
3 Y
4.159
-20.053
5 Y
5.290
-37.146

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    3.2575 € -0.0375 € -1.14 % 14:05:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6697 Typ: Call   Leverage: 6.05x Strike: 2.800StopLoss: 2.800Maturity: 16.06.2026
WKN: LX5QZS Typ: Call   Leverage: 8.37x Strike: 2.955StopLoss: 2.955Maturity: Open End
WKN: LX7K8M Typ: Call   Leverage: 10.53x Strike: 3.020StopLoss: 3.020Maturity: Open End
WKN: LX5U34 Typ: Call   Leverage: 14.20x Strike: 3.114StopLoss: 3.114Maturity: Open End
WKN: LX7JRF Typ: Call   Leverage: 25.12x Strike: 3.200StopLoss: 3.200Maturity: 16.06.2026
WKN: LX13XS Typ: Call   Leverage: 6.05x Strike: 2.799StopLoss: 2.799Maturity: Open End
WKN: LX7K26 Typ: Call   Leverage: 9.85x Strike: 3.000StopLoss: 3.000Maturity: 16.06.2026
WKN: LS2TWD Typ: Call   Leverage: 5.91x Strike: 2.761StopLoss: 2.761Maturity: Open End
2.7362.9323.127
Call
WKN: LX7JUM Typ: Put   Leverage: 12.50x Strike: 3.399StopLoss: 3.399Maturity: Open End
WKN: LX62F9 Typ: Put   Leverage: 6.95x Strike: 3.603StopLoss: 3.603Maturity: Open End
3.3233.5183.714
Put

Related Products

20
10

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.100
0.140
Call
25.12x
16.06.2026
0.310
0.350
Call
9.85x
16.06.2026
0.510
0.550
Call
6.05x
16.06.2026
0.710
0.750
Call
4.47x
16.06.2026
0.910
0.950
Call
3.51x
16.06.2026

Wikifolio