BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309  Trade now
9.5250+0.0550 +0.58 % 18.08. 18:58
Bid
9.4950
Bid Size: 528
Ask
9.5550
Bid Ask: 528
TimePriceVolume
18.08. 17:47:43.631
9.505 €
315
18.08. 17:30:16.093
9.505 €
50
18.08. 17:03:50.219
9.505 €
260
18.08. 17:02:24.617
9.505 €
110
TimeSizeBidAskSize
18.08. 18:57:00
60
9.495 €
9.555 €
60
18.08. 18:56:00
500
9.495 €
9.555 €
500
18.08. 18:55:00
528
9.395 €
9.455 €
528
18.08. 18:54:00
500
9.445 €
9.505 €
500
18.08. 18:53:00
600
9.445 €
9.505 €
600
18.08. 18:52:00
1
9.445 €
9.505 €
1
18.08. 18:50:00
528
9.445 €
9.505 €
528
18.08. 18:19:00
528
9.445 €
9.505 €
528
18.08. 17:47:00
300
9.445 €
9.505 €
300

Master Data

Local ID
549309
ISIN
DE0005493092
Business
Sport/Glückspiel
Origin
Deutschland
Number of Shares
92.00 Mio.
Market Capitalization
879.06 Mio.

Turnover

Daily turnover
7.56 Tsd.

Key Figures

Distance all time high
89.42 %
Distance 52-week-High
9.79 %
Distance 52-week-Low
59.20 %
Vola 30 days
13.60 %
Vola 250 days
39.43 %
KGV
67.80
KCV
116.92
Price gain/Stock
0.310
Cashflow/Stock
0.050

Performance

Period of time Price Perf.%
1 W
9.685
-2.194
1 M
9.055
+4.611
6 M
7.500
+26.300
YTD
8.466
+11.889
1 Y
5.970
+58.663
3 Y
3.987
+137.585
5 Y
4.900
+93.316

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    9.5250 € +0.0550 € +0.58 % 18.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS47KF Typ: Call   Leverage: 5.98x Strike: 8.100StopLoss: 8.100Maturity: Open End
WKN: LS5L2Z Typ: Call   Leverage: 6.47x Strike: 8.200StopLoss: 8.200Maturity: 12.12.2019
WKN: LS5L7H Typ: Call   Leverage: 8.06x Strike: 8.500StopLoss: 8.500Maturity: 12.12.2019
WKN: LS5M3G Typ: Call   Leverage: 10.68x Strike: 8.800StopLoss: 8.800Maturity: 12.12.2019
WKN: LS5L98 Typ: Call   Leverage: 7.09x Strike: 8.396StopLoss: 8.396Maturity: Open End
WKN: LS5M12 Typ: Call   Leverage: 10.01x Strike: 8.792StopLoss: 8.792Maturity: Open End
8.0018.5739.144
Call
WKN: LS5TG6 Typ: Put   Leverage: 18.28x Strike: 9.850StopLoss: 9.850Maturity: Open End
WKN: LS45S3 Typ: Put   Leverage: 14.19x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2019
WKN: LS4CK6 Typ: Put   Leverage: 7.04x Strike: 10.654StopLoss: 10.654Maturity: Open End
WKN: LS45S4 Typ: Put   Leverage: 5.53x Strike: 11.000StopLoss: 11.000Maturity: 12.12.2019
9.71610.28710.859
Put

Related Products

18
5

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.650
0.690
Put
14.19x
12.12.2019
0.870
0.910
Call
10.68x
12.12.2019
1.160
1.200
Call
8.06x
12.12.2019
1.450
1.490
Call
6.47x
12.12.2019
1.700
1.740
Put
5.53x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
90
-13.98 %
Verkauf
100
-
Verkauf
10
-9.62 %
Verkauf
100
-3.92 %
Kauf
25
-13.98 %

Trends

KaufVerkauf
1W
58.82 %
41.18 %
1M
54.84 %
45.16 %
3M
54.05 %
45.95 %

Contained in the following Wikifolios

DE000LS9BSU3
298,782.97 €
133,582.44 €
78,210.86 €
DE000LS9HP25
287,292.99 €
DE000LS9AKJ5
2,541,191.13 €