BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309  Trade now
3.3175- 0.00 % 22:19:06
Bid
3.2800
Bid Size: 1,520
Ask
3.3550
Bid Ask: 1,520
TimePriceVolume
20:28:26.728
3.345 €
30
18:54:24.365
3.34 €
100
16:38:59.098
3.33 €
3
15:44:59.326
3.32 €
3
14:46:28.618
3.33 €
7
13:45:31.263
3.33 €
1,500
13:43:29.018
3.32 €
5
13:29:59.663
3.32 €
2
11:46:34.026
3.31 €
49
11:19:35.779
3.31 €
3
TimeSizeBidAskSize
22:16:00.000
1,520
3.28 €
3.355 €
1,520
22:13:00.000
1,520
3.28 €
3.355 €
1,520
22:10:00.000
1,520
3.28 €
3.355 €
1,520
22:07:00.000
1,520
3.28 €
3.355 €
1,520
22:04:00.000
1,520
3.28 €
3.355 €
1,520
22:01:00.000
1,520
3.28 €
3.355 €
1,520
22:00:00.000
1,000
3.28 €
3.35 €
1,000
21:59:00.000
1,000
3.28 €
3.35 €
1,000
21:58:00.000
1,520
3.28 €
3.355 €
1,520

Master Data

Local ID
549309
ISIN
DE0005493092
Business
Sport/Glückspiel
Origin
Deutschland
Number of Shares
110.40 Mio.
Market Capitalization
369.27 Mio.

Turnover

Daily turnover
5.91 Tsd.

Key Figures

Distance all time high
96.29 %
Distance 52-week-High
30.60 %
Distance 52-week-Low
19.12 %
Vola 30 days
13.00 %
Vola 250 days
37.68 %
KGV
-7.90 (2021)
KCV
-1,329.40 (2020)
Price gain/Stock
-0.330 (2022)
Cashflow/Stock
- (2020)

Performance

Period of time Price Perf.%
1 W
3.255
+1.920
1 M
3.190
+3.997
6 M
3.543
-6.351
YTD
3.200
+3.672
1 Y
3.655
-9.234
3 Y
4.301
-22.867
5 Y
8.605
-61.447

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    3.3175 € - € 0.00 % 22:19:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4582 Typ: Call   Leverage: 5.67x Strike: 2.800StopLoss: 2.800Maturity: 11.06.2025
WKN: LX4599 Typ: Call   Leverage: 7.12x Strike: 2.932StopLoss: 2.932Maturity: Open End
WKN: LX46RX Typ: Call   Leverage: 8.58x Strike: 3.000StopLoss: 3.000Maturity: 11.06.2025
WKN: LX48NR Typ: Call   Leverage: 10.14x Strike: 3.075StopLoss: 3.075Maturity: Open End
WKN: LX5AFA Typ: Call   Leverage: 13.94x Strike: 3.170StopLoss: 3.170Maturity: Open End
WKN: LX5ALV Typ: Call   Leverage: 2.00x Strike: 3.200StopLoss: 3.200Maturity: 11.06.2025
WKN: LX5AFB Typ: Call   Leverage: 23.89x Strike: 3.270StopLoss: 3.270Maturity: Open End
2.7872.9863.185
Call
WKN: LX4109 Typ: Put   Leverage: 11.95x Strike: 3.463StopLoss: 3.463Maturity: Open End
WKN: LX4RUJ Typ: Put   Leverage: 7.60x Strike: 3.614StopLoss: 3.614Maturity: Open End
WKN: LX4MW1 Typ: Put   Leverage: 5.23x Strike: 3.815StopLoss: 3.815Maturity: Open End
3.3843.5833.782
Put

Related Products

19
11

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.360
0.420
Call
8.58x
11.06.2025
0.560
0.620
Call
5.67x
11.06.2025
0.830
-
Call
4.03x
11.06.2025
1.060
1.120
Call
3.07x
11.06.2025
1.350
1.410
Call
2.42x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
318
-
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-