BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309  Trade now
5.5625-0.2700 -4.63 % 13.07. 22:57
Bid
5.5000
Bid Size: 857
Ask
5.6250
Bid Ask: 857
TimePriceVolume
13.07. 17:13:17.464
5.63 €
600
13.07. 16:21:23.507
5.62 €
1,000
13.07. 16:04:59.126
5.605 €
400
13.07. 16:01:47.122
5.61 €
200
13.07. 15:51:58.442
5.60 €
500
13.07. 15:22:36.726
5.65 €
601
13.07. 15:17:05.101
5.655 €
1,000
13.07. 15:12:40.813
5.65 €
125
13.07. 14:39:37.175
5.65 €
8
13.07. 13:37:32.012
5.665 €
54
TimeSizeBidAskSize
13.07. 22:50:00
857
5.495 €
5.625 €
857
13.07. 22:43:00
857
5.495 €
5.625 €
857
13.07. 22:41:00
857
5.495 €
5.625 €
857
13.07. 22:20:00
857
5.50 €
5.625 €
857
13.07. 22:14:00
857
5.495 €
5.625 €
857
13.07. 22:00:00
1,714
5.495 €
5.625 €
1,714
13.07. 21:59:00
6,856
5.495 €
5.625 €
6,856
13.07. 21:58:00
7,713
5.495 €
5.625 €
7,713
13.07. 21:57:00
5,999
5.495 €
5.62 €
5,999

Master Data

Local ID
549309
ISIN
DE0005493092
Business
Sport/Glückspiel
Origin
Deutschland
Number of Shares
92.00 Mio.
Market Capitalization
520.26 Mio.

Turnover

Daily turnover
28.92 Tsd.

Key Figures

Distance all time high
93.49 %
Distance 52-week-High
41.93 %
Distance 52-week-Low
34.68 %
Vola 30 days
13.64 %
Vola 250 days
39.54 %
KGV
43.50 (2019)
KCV
5.27 (2019)
Price gain/Stock
0.190 (2019)
Cashflow/Stock
1.570 (2019)

Performance

Period of time Price Perf.%
1 W
6.028
-3.318
1 M
6.193
-5.894
6 M
8.615
-32.356
YTD
8.765
-33.514
1 Y
9.108
-36.014
3 Y
6.101
-4.483
5 Y
3.576
+62.961

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    5.5625 € -0.2700 € -4.63 % 13.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS641A Typ: Call   Leverage: 7.07x Strike: 4.764StopLoss: 4.764Maturity: Open End
WKN: LS64RX Typ: Call   Leverage: 7.96x Strike: 4.800StopLoss: 4.800Maturity: 15.12.2020
WKN: LS65JG Typ: Call   Leverage: 10.88x Strike: 5.000StopLoss: 5.000Maturity: 15.12.2020
WKN: LS65U6 Typ: Call   Leverage: 11.31x Strike: 5.064StopLoss: 5.064Maturity: Open End
WKN: LS67WQ Typ: Call   Leverage: 37.70x Strike: 5.400StopLoss: 5.400Maturity: 15.12.2020
WKN: LS67Y4 Typ: Call   Leverage: 282.75x Strike: 5.549StopLoss: 5.549Maturity: Open End
4.6735.0065.340
Call
WKN: LS7U3S Typ: Put   Leverage: 2.00x Strike: 6.000StopLoss: 6.000Maturity: 15.12.2020
WKN: LS7U6Y Typ: Put   Leverage: 2.00x Strike: 6.250StopLoss: 6.250Maturity: Open End
5.6746.0086.341
Put

Related Products

1
2

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.130
0.170
Call
37.70x
15.12.2020
0.500
0.540
Call
10.88x
15.12.2020
0.690
0.730
Call
7.96x
15.12.2020
0.980
1.020
Call
5.66x
15.12.2020
1.160
1.210
Call
4.77x
15.12.2020

Wikifolio