BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309  Trade now
4.3225+0.0175 +0.41 % 08:26:38
Bid
4.3100
Bid Size: 1,161
Ask
4.3350
Bid Ask: 1,161
TimePriceVolume
05.06. 22:36:45.950
4.325 €
31
05.06. 21:04:21.775
4.305 €
11
05.06. 20:53:02.255
4.31 €
810
05.06. 20:42:44.833
4.31 €
815
05.06. 18:18:40.655
4.305 €
837
05.06. 17:44:55.778
4.30 €
1,100
05.06. 17:32:26.418
4.285 €
150
05.06. 17:28:32.361
4.30 €
269
05.06. 17:25:34.214
4.325 €
25
05.06. 17:04:43.317
4.315 €
260
TimeSizeBidAskSize
08:23:00.000
1,161
4.305 €
4.335 €
1,161
08:20:00.000
1,161
4.31 €
4.335 €
1,161
08:18:00.000
1,161
4.305 €
4.335 €
1,161
08:17:00.000
1,161
4.31 €
4.335 €
1,161
08:16:00.000
1,161
4.305 €
4.345 €
1,161
08:13:00.000
1,161
4.305 €
4.345 €
1,161
08:10:00.000
1,161
4.305 €
4.345 €
1,161
08:07:00.000
1,161
4.305 €
4.345 €
1,161
08:04:00.000
1,161
4.305 €
4.345 €
1,161

Master Data

Local ID
549309
ISIN
DE0005493092
Business
Sport/Glückspiel
Origin
Deutschland
Number of Shares
110.40 Mio.
Market Capitalization
477.46 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.22 %
Distance 52-week-High
28.71 %
Distance 52-week-Low
43.73 %
Vola 30 days
13.37 %
Vola 250 days
38.76 %
KGV
-7.90 (2021)
KCV
-1,329.40 (2020)
Price gain/Stock
-0.330 (2022)
Cashflow/Stock
- (2020)

Performance

Period of time Price Perf.%
1 W
4.150
+3.072
1 M
4.340
-1.440
6 M
3.581
+19.450
YTD
3.824
+11.859
1 Y
4.151
+3.047
3 Y
6.443
-33.605
5 Y
5.948
-28.085

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    4.3225 € +0.0175 € +0.41 % 08:26:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX21UU Typ: Call   Leverage: 6.76x Strike: 3.800StopLoss: 3.800Maturity: 12.12.2023
WKN: LX22P0 Typ: Call   Leverage: 9.01x Strike: 3.971StopLoss: 3.971Maturity: Open End
WKN: LX220K Typ: Call   Leverage: 10.06x Strike: 4.000StopLoss: 4.000Maturity: 12.12.2023
WKN: LX26Q8 Typ: Call   Leverage: 15.45x Strike: 4.170StopLoss: 4.170Maturity: Open End
WKN: LX2ZLK Typ: Call   Leverage: 6.36x Strike: 3.765StopLoss: 3.765Maturity: Open End
3.6313.8904.150
Call
WKN: LX252T Typ: Put   Leverage: 9.20x Strike: 4.597StopLoss: 4.597Maturity: Open End
WKN: LX252U Typ: Put   Leverage: 4.91x Strike: 4.997StopLoss: 4.997Maturity: Open End
4.4094.6684.928
Put

Related Products

8
4

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.390
0.490
Call
10.06x
12.12.2023
0.600
0.700
Call
6.76x
12.12.2023
0.750
0.850
Call
5.41x
14.06.2023
0.800
0.900
Call
5.09x
12.12.2023
0.940
1.040
Call
4.37x
14.06.2023

Wikifolio