BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309
3.0675- 0.00 % 12:58:19
Status: closed
 
Bid
3.0450
Bid Size: 3,285
Ask
3.0900
Ask Size: 3,285

Performance

Period of time Price Perf.%
1 W
3.038
+0.988
1 M
3.010
+1.910
6 M
3.278
-6.407
YTD
3.283
-6.550
1 Y
3.708
-17.262
3 Y
4.320
-28.993
5 Y
6.330
-51.540

Key Figures

   
Name
BORUSSIA DORTMUND
WKN
549309
ISIN
DE0005493092
Tagesumsatz
0.00
Abstand Allzeithoch
96.57 %
Abstand 52W Hoch
17.32 %

Trades

TimePriceVolume
05.08. 11:16:23.916
3.08 €
435
04.08. 20:51:18.131
3.075 €
300

Quotes

TimeSizeBidAskSize
20:17:06.890
500
2.98 €
3.015 €
500
17:38:06.092
58
2.96 €
3.015 €
58
14:10:37.278
150
2.975 €
2.995 €
150
12:20:56.480
1,440
2.945 €
2.975 €
1,440
12:20:51.856
1,000
2.945 €
2.97 €
1,000
12:20:47.520
1,500
2.945 €
2.975 €
1,500
12:09:18.526
500
2.89 €
2.925 €
500
12:09:01.367
1
2.89 €
2.925 €
1
12:08:00.828
1
2.89 €
3.00 €
1
12:07:27.156
500
2.885 €
2.935 €
500

Top Turbos on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.100
0.140
Call
25.67x
10.12.2026
0.290
0.330
Call
9.94x
10.12.2026
0.480
0.520
Call
6.16x
10.12.2026
0.670
0.710
Call
4.46x
10.12.2026
0.870
0.910
Call
3.46x
10.12.2026
1.060
1.100
Call
2.85x
10.12.2026
1.260
1.300
Call
2.41x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
440
+27.17 %
Kauf
55
-18.63 %
Kauf
250
-18.63 %
Kauf
250
-18.63 %
Kauf
10
+13.69 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
80.00 %
20.00 %
3M
72.97 %
27.03 %

Contained in the following Wikifolios

DE000LS9BNL3
2,469,298.10 €
124,469.94 €
416,865.64 €
3,406,783.64 €
DE000LS9BPN4
523,415.16 €