COMPUGROUP MED. NA O.N.

ISIN: DE000A288904 | WKN: A28890
26.8250+0.1750 +0.66 % 05.05. 21:59
Status: closed
 
Bid
26.0500
Bid Size: 768
Aks
27.6000
Ask Size: 768

Performance

Period of time Price Perf.%
1 W
27.275
-0.275
1 M
27.000
+0.741
6 M
24.700
+10.121
YTD
25.240
+7.765
1 Y
22.200
+22.523
3 Y
48.300
-43.685
5 Y
73.225
-62.854

Key Figures

   
Name
COMPUGROUP MED. NA O.N.
WKN
A28890
ISIN
DE000A288904
Tagesumsatz
215.60
Abstand Allzeithoch
68.14 %
Abstand 52W Hoch
11.62 %

Trades

TimePriceVolume
05.05. 16:04:39.707
26.95 €
8
04.05. 09:00:03.731
27.00 €
15

Quotes

TimeSizeBidAskSize
09:07:10.314
150
26.98 €
27.14 €
150
08:00:32.270
189
26.26 €
26.68 €
189
07:58:41.828
189
26.26 €
26.68 €
189
07:53:53.184
189
26.30 €
26.70 €
189
07:41:02.909
189
26.36 €
26.76 €
189
13:20:16.651
50
26.96 €
27.12 €
50
09:17:35.735
24
26.96 €
27.12 €
24
10:22:27.844
150
26.96 €
27.22 €
150
12:23:46.036
64
26.98 €
27.22 €
64
13:55:28.133
40
26.98 €
27.52 €
40

Turbo Map on COMPUGROUP MED. NA O.N.

  • COMPUGROUP MED. NA O.N.

    26.8250 € +0.1750 € +0.66 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
22.53324.14325.752
Call
27.36228.97130.581
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+42.85 %
Verkauf
60
+9.88 %
Verkauf
5000
+3.64 %
Verkauf
220
-5.52 %
Verkauf
150
+3.85 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
15.38 %
84.62 %

Contained in the following Wikifolios

138,046.02 €
116,169.15 €
97,367.96 €
11,515.19 €
106,696.01 €