DOW INC. DL-,01

ISIN: US2605571031 | WKN: A2PFRC  Trade now
33.4225+1.3375 +4.17 % 09.04. 23:00
Bid
33.3050
Bid Size: 1,558
Ask
33.5400
Bid Ask: 1,558
TimePriceVolume
09.04. 19:37:49.985
34.23 €
100
09.04. 18:13:35.727
34.05 €
90
09.04. 17:06:34.723
33.29 €
50
09.04. 16:47:45.806
33.935 €
25
09.04. 16:38:06.412
34.185 €
300
09.04. 13:09:28.470
32.495 €
100
09.04. 10:37:19.887
33.195 €
30
09.04. 10:04:47.370
33.665 €
103
09.04. 09:54:27.212
33.63 €
200
09.04. 09:19:37.430
32.92 €
20
TimeSizeBidAskSize
09.04. 22:43:00
1
33.305 €
33.54 €
1
09.04. 22:42:00
1
33.305 €
33.54 €
1
09.04. 22:41:00
100
33.305 €
33.54 €
100
09.04. 22:34:00
1
33.305 €
33.54 €
1
09.04. 22:33:00
1
33.305 €
33.54 €
1
09.04. 22:29:00
1,558
33.305 €
33.555 €
1,558
09.04. 22:10:00
100
33.285 €
33.555 €
100
09.04. 22:03:00
3,116
33.285 €
33.555 €
3,116
09.04. 22:00:00
1,558
33.315 €
33.525 €
1,558

Master Data

Local ID
A2PFRC
ISIN
US2605571031
Business
Chemie
Origin
USA
Number of Shares
741.50 Mio.
Market Capitalization
24.30 Mrd.

Turnover

Daily turnover
35.17 Tsd.

Key Figures

Distance all time high
45.11 %
Distance 52-week-High
45.11 %
Distance 52-week-Low
51.12 %
Vola 30 days
17.07 %
Vola 250 days
49.47 %
KGV
-
KCV
-
Price gain/Stock
-1.840 (2019)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.830
+14.954
1 M
26.820
+10.710
6 M
40.100
-25.954
YTD
48.280
-38.499
1 Y
49.891
-40.485

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
118
+14.49 %
Kauf
278
+14.49 %
Kauf
617
+14.49 %
Kauf
195
+14.49 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
53.85 %
46.15 %
1M
69.44 %
30.56 %
3M
72.38 %
27.62 %

Contained in the following Wikifolios

167,946.97 €
DE000LS9AJS8
11,092.06 €
DE000LS9AJR0
6,623.76 €
DE000LS9KXC2
1.44 €
DE000LS9HAJ1
0.00 €