DOW INC. DL-,01

ISIN: US2605571031 | WKN: A2PFRC
30.8500-0.1000 -0.32 % 22.03. 18:59
Status: closed
 
Bid
30.8000
Bid Size: 808
Aks
30.9000
Ask Size: 808

Performance

Period of time Price Perf.%
1 W
32.050
-3.432
1 M
25.900
+19.498
6 M
19.750
+56.709
YTD
20.850
+48.441
1 Y
33.220
-6.833
3 Y
47.420
-34.732
5 Y
53.350
-41.987

Key Figures

   
Name
DOW INC. DL-,01
WKN
A2PFRC
ISIN
US2605571031
Tagesumsatz
24.72 Tsd.
Abstand Allzeithoch
53.81 %
Abstand 52W Hoch
9.12 %

Trades

TimePriceVolume
22.03. 17:16:43.935
30.90 €
800
21.03. 10:00:48.074
30.90 €
17

Quotes

TimeSizeBidAskSize
17:16:43.920
800
30.80 €
30.90 €
800
17:15:11.256
800
30.80 €
30.90 €
800
17:03:18.751
88
30.90 €
31.00 €
88
10:00:47.897
17
30.90 €
31.00 €
17
22:59:18.977
318
30.60 €
31.20 €
318
21:24:43.446
106
31.60 €
31.80 €
106
18:54:35.667
219
31.70 €
31.80 €
219
16:13:44.901
25
32.20 €
32.30 €
25
16:01:10.010
3
32.00 €
32.10 €
3
15:15:11.817
260
32.00 €
32.10 €
260

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
-
Kauf
1
-
Verkauf
60
-
Kauf
1
-
Kauf
2
-