DOW INC. DL-,01

ISIN: US2605571031 | WKN: A2PFRC
32.7700-2.3350 -6.65 % 06.05. 23:00
Status: closed
 
Bid
32.6700
Bid Size: 1,429
Aks
32.8700
Ask Size: 1,429

Performance

Period of time Price Perf.%
1 W
33.850
+3.708
1 M
35.700
-1.667
6 M
19.350
+81.421
YTD
20.850
+68.369
1 Y
25.450
+37.937
3 Y
49.515
-29.102
5 Y
57.215
-38.644

Key Figures

   
Name
DOW INC. DL-,01
WKN
A2PFRC
ISIN
US2605571031
Tagesumsatz
18.66 Tsd.
Abstand Allzeithoch
47.60 %
Abstand 52W Hoch
5.63 %

Trades

TimePriceVolume
06.05. 21:51:06.164
32.83 €
6
06.05. 20:21:29.498
32.77 €
22
06.05. 16:01:05.888
32.44 €
3
06.05. 13:10:41.629
31.48 €
290
06.05. 10:54:50.533
33.65 €
253

Quotes

TimeSizeBidAskSize
13:59:10.272
24
30.80 €
31.20 €
24
12:40:58.101
800
31.00 €
31.20 €
800
11:05:49.808
200
31.10 €
31.40 €
200
07:40:37.397
80
31.00 €
31.60 €
80
07:30:24.820
10
31.50 €
31.70 €
10
17:16:43.920
800
30.80 €
30.90 €
800
17:15:11.256
800
30.80 €
30.90 €
800
17:03:18.751
88
30.90 €
31.00 €
88
10:00:47.897
17
30.90 €
31.00 €
17
22:59:18.977
318
30.60 €
31.20 €
318

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
155
+27.03 %
Verkauf
1000
-
Verkauf
3960
+42.37 %
Verkauf
4139
+58.78 %
Kauf
500
+52.14 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
66.67 %
33.33 %
1M
55.29 %
44.71 %
3M
59.22 %
40.78 %

Contained in the following Wikifolios

DE000LS9QFC6
406,248.10 €
138,067.47 €
271,516.49 €
132,012.51 €
DE000LS9PSJ6
48,675.05 €