Wikifolio  DOW INC. DL-,01

ISIN: US2605571031 | WKN: A2PFRC  Trade now
46.7200+1.5100 +3.34 % 16.07. 22:31
Bid
46.5800
Bid Size: 1
Ask
46.8600
Bid Ask: 1
TimePriceVolume
16.07. 18:45:52.638
46.58 €
100
16.07. 17:55:12.673
46.86 €
80
16.07. 17:51:15.704
46.72 €
166
16.07. 16:33:06.088
46.48 €
45
16.07. 16:30:09.739
46.54 €
22
16.07. 15:06:13.056
45.82 €
30
16.07. 14:32:30.177
45.90 €
120
16.07. 13:53:02.062
45.82 €
50
16.07. 12:34:38.141
45.74 €
1
16.07. 10:42:17.308
45.74 €
200
TimeSizeBidAskSize
16.07. 21:59:00
-
46.66 €
46.78 €
-
16.07. 21:58:00
-
46.60 €
46.72 €
-
16.07. 21:57:00
-
46.60 €
46.70 €
-
16.07. 21:56:00
-
46.62 €
46.72 €
-
16.07. 21:55:00
-
46.64 €
46.74 €
-
16.07. 21:54:00
-
46.60 €
46.72 €
-
16.07. 21:53:00
-
46.60 €
46.70 €
-
16.07. 21:52:00
-
46.60 €
46.70 €
-
16.07. 21:51:00
-
46.60 €
46.70 €
-

Master Data

Local ID
A2PFRC
ISIN
US2605571031
Business
Chemie
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
40.77 Tsd.

Key Figures

Distance all time high
15.93 %
Distance 52-week-High
15.93 %
Distance 52-week-Low
6.35 %
Vola 30 days
10.21 %
Vola 250 days
29.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
42.730
+3.276
1 M
45.679
-3.390
YTD
51.083
-13.611

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
315
+18.74 %
Kauf
1
-2.00 %
Kauf
5
-18.39 %
Kauf
460
+2.39 %
Kauf
40
-

Trends

KaufVerkauf
1T
100.00 %
1W
92.86 %
7.14 %
1M
94.12 %
5.88 %
3M
80.00 %
20.00 %

Contained in the following Wikifolios

8,024.41 €
DE000LS9LN05
14,074.51 €
577.23 €
258.60 €
0.00 €