DOW INC. DL-,01

ISIN: US2605571031 | WKN: A2PFRC
30,9500- 0,00 % 12:58:17
Status: closed
 
Geld
30,9000
Stück: 809
Brief
31,0000
Stück: 809

Performance

Zeitraum Kurs Perf.%
1 Woche
32,050
-3,432
1 Monat
26,100
+18,582
6 Monate
20,050
+54,364
Lfd. Jahr
20,850
+48,441
1 Jahr
33,490
-7,584
3 Jahre
48,340
-35,974
5 Jahre
53,670
-42,333

Stammdaten

   
Name
DOW INC. DL-,01
WKN
A2PFRC
ISIN
US2605571031
Tagesumsatz
525,30
Abstand Allzeithoch
53,81 %
Abstand 52W Hoch
9,12 %

Trades

ZeitKursVolumen
10:00:48.074
30,90 €
17
20.03. 16:13:47.628
32,20 €
25
20.03. 09:47:03.919
32,20 €
30
20.03. 09:01:25.711
32,20 €
400
20.03. 07:50:51.532
32,00 €
202

Quotes

ZeitStückGeldBriefStück
10:00:47.897
17
30,90 €
31,00 €
17
22:59:18.977
318
30,60 €
31,20 €
318
21:24:43.446
106
31,60 €
31,80 €
106
18:54:35.667
219
31,70 €
31,80 €
219
16:13:44.901
25
32,20 €
32,30 €
25
16:01:10.010
3
32,00 €
32,10 €
3
15:15:11.817
260
32,00 €
32,10 €
260
13:18:30.653
500
32,10 €
32,40 €
500
09:46:57.514
30
32,20 €
32,30 €
30
09:46:53.704
30
32,20 €
32,30 €
30