Tops & Flops
168.5000 € | +3.8000 € | +2.31 % | 18:13:05 | ||
453.8500 € | +8.1500 € | +1.83 % | 18:12:07 | ||
54.3200 € | +0.8500 € | +1.59 % | 18:13:21 | ||
40.2300 € | +0.5950 € | +1.50 % | 18:13:07 | ||
83.7600 € | +1.0500 € | +1.27 % | 18:13:00 | ||
37.0775 € | -0.9600 € | -2.52 % | 18:13:28 | ||
278.8500 € | -14.0500 € | -4.80 % | 18:13:15 | ||
39.1050 € | -2.1550 € | -5.22 % | 18:13:16 | ||
96.7900 € | -6.4350 € | -6.23 % | 18:13:15 | ||
175.4600 € | -12.0000 € | -6.40 % | 18:13:20 |
65.1750 € | +2.9500 € | +4.74 % | 18:12:55 | ||
71.8250 € | +2.7500 € | +3.98 % | 18:12:25 | ||
50.4300 € | +1.4350 € | +2.93 % | 18:13:05 | ||
31.9800 € | +0.9100 € | +2.93 % | 18:13:30 | ||
105.4500 € | +2.7250 € | +2.65 % | 18:12:55 | ||
23.3400 € | -0.5250 € | -2.20 % | 18:09:34 | ||
34.6600 € | -0.8200 € | -2.31 % | 18:12:38 | ||
10.2700 € | -0.2600 € | -2.47 % | 18:12:11 | ||
14.6000 € | -0.3900 € | -2.60 % | 18:13:21 | ||
23.0400 € | -0.8200 € | -3.44 % | 18:13:05 |
53.5500 € | +2.2500 € | +4.39 % | 18:12:55 | ||
69.3500 € | +1.4750 € | +2.17 % | 18:12:32 | ||
54.3200 € | +0.8500 € | +1.59 % | 18:13:21 | ||
46.6500 € | +0.6800 € | +1.48 % | 18:13:18 | ||
96.9500 € | +1.2250 € | +1.28 % | 18:13:13 | ||
37.0775 € | -0.9600 € | -2.52 % | 18:13:28 | ||
14.6000 € | -0.3900 € | -2.60 % | 18:13:21 | ||
244.5000 € | -6.7500 € | -2.69 % | 18:10:52 | ||
23.0400 € | -0.8200 € | -3.44 % | 18:13:05 | ||
278.8500 € | -14.0500 € | -4.80 % | 18:13:15 |
1.1260 € | +0.1130 € | +11.15 % | 18:11:41 | ||
53.5500 € | +2.2500 € | +4.39 % | 18:12:55 | ||
6.0700 € | +0.2450 € | +4.21 % | 18:13:30 | ||
11.6250 € | +0.4350 € | +3.89 % | 18:11:56 | ||
7.6025 € | +0.2750 € | +3.75 % | 18:12:55 | ||
46.2500 € | -2.2000 € | -4.54 % | 18:11:26 | ||
26.0450 € | -1.2800 € | -4.68 % | 18:12:42 | ||
17.7400 € | -0.9200 € | -4.93 % | 18:12:47 | ||
6.8650 € | -0.3750 € | -5.18 % | 18:13:28 | ||
21.5600 € | -1.4200 € | -6.18 % | 18:12:56 |
3.7720 € | +0.7170 € | +23.47 % | 18:12:45 | ||
1.5250 € | +0.1850 € | +13.81 % | 18:11:02 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7695 € | +0.0685 € | +9.77 % | 18:11:39 | ||
4.9280 € | +0.3920 € | +8.64 % | 18:12:30 | ||
12.7850 € | -1.2525 € | -8.92 % | 18:12:53 | ||
3.0615 € | -0.3115 € | -9.24 % | 18:13:25 | ||
20.2900 € | -3.8800 € | -16.05 % | 18:12:50 | ||
1.3780 € | -0.2690 € | -16.33 % | 18:13:15 | ||
3.2500 € | -0.8450 € | -20.63 % | 18:12:12 |
58.4000 € | +3.4300 € | +6.24 % | 18:13:30 | ||
96.1700 € | +3.3700 € | +3.63 % | 18:13:28 | ||
168.5000 € | +5.8500 € | +3.60 % | 18:13:23 | ||
481.8500 € | +9.5750 € | +2.03 % | 18:13:29 | ||
200.7500 € | +3.8000 € | +1.93 % | 18:13:29 | ||
317.5250 € | -2.7750 € | -0.87 % | 18:13:30 | ||
148.4600 € | -1.3600 € | -0.91 % | 18:13:26 | ||
288.5500 € | -4.6000 € | -1.57 % | 18:13:24 | ||
323.7500 € | -6.5000 € | -1.97 % | 18:12:23 | ||
44.6150 € | -3.2250 € | -6.74 % | 18:13:30 |
30.3900 € | +4.3600 € | +16.75 % | 18:13:30 | ||
12.2350 € | +1.6250 € | +15.32 % | 18:13:27 | ||
0.8975 € | +0.1175 € | +15.06 % | 18:13:24 | ||
1.7000 € | +0.1900 € | +12.58 % | 18:13:27 | ||
5.6750 € | +0.5500 € | +10.73 % | 18:11:57 | ||
4.6140 € | -0.3760 € | -7.54 % | 18:13:22 | ||
18.9500 € | -2.2500 € | -10.61 % | 18:10:55 | ||
182.5000 € | -27.5000 € | -13.10 % | 18:12:22 | ||
28.2000 € | -4.3625 € | -13.40 % | 18:13:30 | ||
3.0590 € | -0.5710 € | -15.73 % | 18:13:22 |
2.2580 € | +0.1580 € | +7.52 % | 18:12:12 | ||
0.0440 € | +0.0030 € | +7.32 % | 18:12:15 | ||
1.3175 € | +0.0550 € | +4.36 % | 18:11:37 | ||
1.4770 € | +0.0470 € | +3.29 % | 18:11:54 | ||
3.4630 € | +0.0630 € | +1.85 % | 18:12:03 | ||
0.6310 € | -0.0015 € | -0.24 % | 18:11:35 | ||
0.4620 € | -0.0020 € | -0.43 % | 18:11:41 | ||
0.5840 € | -0.0030 € | -0.51 % | 18:12:58 | ||
0.2825 € | -0.0060 € | -2.08 % | 18:11:55 | ||
0.9195 € | -0.0625 € | -6.36 % | 18:13:04 |
0.0655 € | +0.0195 € | +42.39 % | 18:12:08 | ||
0.0560 € | +0.0165 € | +41.77 % | 18:11:09 | ||
0.0610 € | +0.0150 € | +32.61 % | 18:10:57 | ||
0.0105 € | +0.0025 € | +31.25 % | 18:11:44 | ||
0.0380 € | +0.0085 € | +28.81 % | 18:12:50 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:12:23 | ||
0.0130 € | -0.0035 € | -21.21 % | 18:11:41 | ||
0.0815 € | -0.0220 € | -21.26 % | 18:12:09 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:12:02 | ||
0.0110 € | -0.0083 € | -42.86 % | 18:13:22 |
0.1719 € | +0.0511 € | +42.30 % | 18:13:07 | ||
1.1150 € | +0.1125 € | +11.22 % | 18:13:27 | ||
1.1260 € | +0.1130 € | +11.15 % | 18:11:41 | ||
0.4435 € | +0.0435 € | +10.88 % | 18:12:39 | ||
3.1700 € | +0.2950 € | +10.26 % | 18:11:44 | ||
96.7900 € | -6.4350 € | -6.23 % | 18:13:15 | ||
175.4600 € | -12.0000 € | -6.40 % | 18:13:20 | ||
3.0900 € | -0.2200 € | -6.65 % | 18:12:28 | ||
92.0750 € | -7.1750 € | -7.23 % | 18:13:20 | ||
3.6200 € | -0.4755 € | -11.61 % | 18:10:54 |
L&S Indikation18,735.50
Turnover tops
175.4600 € | -12.0000 € | -6.40 % | 3,931,646 € | 18:13:20 | |
266.1000 € | +2.8000 € | +1.06 % | 2,911,627 € | 18:13:28 | |
120.5000 € | -1.0750 € | -0.88 % | 1,932,666 € | 18:13:21 | |
514.3000 € | -0.8000 € | -0.16 % | 1,880,126 € | 18:11:38 | |
874.1000 € | +1.3500 € | +0.15 % | 1,562,839 € | 18:13:31 | |
278.8500 € | -14.0500 € | -4.80 % | 1,468,100 € | 18:13:15 | |
25.3050 € | -0.3300 € | -1.29 % | 1,277,901 € | 18:13:18 | |
28.5650 € | -0.7150 € | -2.44 % | 1,252,609 € | 18:13:07 | |
28.2025 € | -4.3600 € | -13.39 % | 1,241,170 € | 18:13:31 | |
96.7900 € | -6.4350 € | -6.23 % | 1,178,684 € | 18:13:15 |
17.8600 € | +1.4600 € | +8.90 % | 144,728 € | 18:13:40 | |
7.1900 € | -1.5300 € | -17.55 % | 94,997 € | 18:13:40 | |
6.2800 € | -0.0800 € | -1.26 % | 70,820 € | 18:13:42 | |
0.7400 € | -1.3050 € | -63.81 % | 63,500 € | 18:13:26 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 18:12:12 | |
1.9300 € | +1.1900 € | +160.81 % | 45,220 € | 18:13:36 | |
0.9800 € | +0.0200 € | +2.08 % | 41,250 € | 18:12:32 | |
1.0200 € | -0.4350 € | -29.90 % | 38,764 € | 18:13:25 | |
4.2500 € | +0.3950 € | +10.25 % | 38,020 € | 18:13:11 | |
1.4700 € | -0.4250 € | -22.43 % | 36,295 € | 18:13:38 |
8.8700 € | -1.5500 € | -14.88 % | 20,551 € | 18:13:11 | |
1.3800 € | +0.1300 € | +10.40 % | 2,860 € | 18:13:41 | |
1.7900 € | -0.8900 € | -33.21 % | 1,357 € | 18:13:37 | |
0.6250 € | -0.1900 € | -23.31 % | 780 € | 18:12:35 | |
3.3700 € | +0.3200 € | +10.49 % | 709 € | 18:13:07 | |
1.5400 € | -0.5500 € | -26.32 % | 191 € | 18:12:31 | |
0.0340 € | -0.5360 € | -94.04 % | 22 € | 18:13:41 |
9.2860 € | -0.0060 € | -0.06 % | 975,930 € | 18:13:21 | |
92.2130 € | +0.1980 € | +0.22 % | 864,580 € | 18:13:29 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 18:11:25 | |
141.6860 € | +0.0425 € | +0.03 % | 529,114 € | 18:13:03 | |
8.5890 € | +0.0330 € | +0.39 % | 479,392 € | 18:10:38 | |
102.8605 € | +0.0505 € | +0.05 % | 474,087 € | 18:12:12 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 18:12:10 | |
16.8010 € | +0.0270 € | +0.16 % | 454,987 € | 18:13:29 | |
41.0875 € | -0.1675 € | -0.41 % | 392,018 € | 18:13:17 | |
16.8150 € | -0.1720 € | -1.01 % | 290,762 € | 18:11:23 |
1,625.5640 € | -10.3555 € | -0.63 % | 121,893 € | 18:13:44 | |
1,220.6345 € | -5.2980 € | -0.43 % | 107,851 € | 18:13:45 | |
961.4680 € | -10.2400 € | -1.05 % | 96,577 € | 18:13:45 | |
192.5050 € | -0.2425 € | -0.13 % | 77,543 € | 18:13:46 | |
217.8770 € | -0.0715 € | -0.03 % | 74,069 € | 18:12:12 | |
93.1865 € | +0.1430 € | +0.15 % | 71,881 € | 18:13:45 | |
110.0410 € | -0.0860 € | -0.08 % | 70,072 € | 18:13:07 | |
2,548.2815 € | +13.9885 € | +0.55 % | 58,622 € | 18:13:45 | |
139.2280 € | +0.8690 € | +0.63 % | 41,545 € | 18:13:45 | |
116.1305 € | -0.3510 € | -0.30 % | 39,966 € | 18:13:42 |
News
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
Volume tops
0.0008 € | -0.0001 € | -11.11 % | 11,829,000 | 18:11:39 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 18:11:50 | |
0.0011 € | -0.0001 € | -4.35 % | 2,000,000 | 18:12:49 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 18:13:22 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 18:11:48 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 18:11:22 | |
0.1345 € | +0.0335 € | +33.17 % | 389,991 | 18:13:24 | |
1.1260 € | +0.1130 € | +11.15 % | 191,424 | 18:11:41 | |
4.4830 € | -0.2060 € | -4.39 % | 134,169 | 18:13:31 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 18:12:52 |
0.1650 € | - € | 0.00 % | 116,000 | 18:13:11 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 18:12:12 | |
0.7400 € | -1.3050 € | -63.81 % | 50,000 | 18:13:26 | |
0.3150 € | +0.0500 € | +18.87 % | 50,000 | 18:10:58 | |
0.2200 € | -0.0200 € | -8.33 % | 42,173 | 18:12:34 | |
0.9800 € | +0.0200 € | +2.08 % | 41,000 | 18:12:32 | |
0.1900 € | +0.0200 € | +11.76 % | 40,000 | 18:11:04 | |
0.0610 € | -0.0010 € | -1.61 % | 35,000 | 18:13:19 | |
1.0200 € | -0.4350 € | -29.90 % | 33,383 | 18:13:25 | |
1.9300 € | +1.1900 € | +160.81 % | 30,000 | 18:13:36 |
8.8700 € | -1.5500 € | -14.88 % | 2,342 | 18:13:11 | |
1.3800 € | +0.1300 € | +10.40 % | 2,000 | 18:13:41 | |
0.6250 € | -0.1900 € | -23.31 % | 1,000 | 18:12:35 | |
1.7900 € | -0.8900 € | -33.21 % | 580 | 18:13:37 | |
3.3700 € | +0.3200 € | +10.49 % | 223 | 18:13:07 | |
0.0340 € | -0.5360 € | -94.04 % | 200 | 18:13:41 | |
1.5400 € | -0.5500 € | -26.32 % | 100 | 18:12:31 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 18:12:51 | |
0.1073 € | +0.0082 € | +8.27 % | 109,354 | 18:13:12 | |
9.2860 € | -0.0060 € | -0.06 % | 105,000 | 18:13:21 | |
0.2716 € | -0.0009 € | -0.31 % | 100,000 | 18:13:01 | |
8.5890 € | +0.0330 € | +0.39 % | 55,895 | 18:10:38 | |
0.5905 € | -0.0200 € | -3.28 % | 42,600 | 18:13:01 | |
0.8682 € | +0.0140 € | +1.63 % | 32,800 | 18:13:23 | |
16.8010 € | +0.0270 € | +0.16 % | 27,068 | 18:13:29 | |
7.9915 € | +0.0178 € | +0.22 % | 20,939 | 18:13:17 | |
16.8150 € | -0.1720 € | -1.01 % | 17,260 | 18:11:23 |
0.2140 € | +0.0130 € | +6.47 % | 5,000 | 18:13:46 | |
0.3080 € | -0.0200 € | -6.10 % | 1,000 | 18:13:47 | |
93.1865 € | +0.1430 € | +0.15 % | 760 | 18:13:47 | |
110.0410 € | -0.0860 € | -0.08 % | 635 | 18:13:07 | |
56.3620 € | -10.5750 € | -15.80 % | 450 | 18:13:29 | |
192.5050 € | -0.2425 € | -0.13 % | 402 | 18:13:46 | |
116.1305 € | -0.3510 € | -0.30 % | 343 | 18:13:42 | |
217.8770 € | -0.0715 € | -0.03 % | 339 | 18:12:12 | |
139.2290 € | +0.8700 € | +0.63 % | 298 | 18:13:47 | |
109.3795 € | -0.3985 € | -0.36 % | 280 | 17:14:59 |
Mostwanted
28.2050 € | -4.3575 € | -13.38 % | 18:13:46 | |
4.4920 € | -0.1970 € | -4.20 % | 18:13:46 | |
873.9000 € | +1.1500 € | +0.13 % | 18:13:45 | |
514.3000 € | -0.8000 € | -0.16 % | 18:11:38 | |
3.1035 € | -0.0330 € | -1.05 % | 18:13:25 |
1.0500 € | -0.1000 € | -8.70 % | 18:13:10 | |
4.2500 € | +0.3950 € | +10.25 % | 18:13:11 | |
1.9500 € | -0.1100 € | -5.34 % | 18:13:28 | |
0.5600 € | -1.4900 € | -72.68 % | 18:13:36 | |
0.1300 € | -0.0150 € | -10.34 % | 18:13:18 |
0.0205 € | -0.0100 € | -32.79 % | 18:13:05 | |
0.0340 € | -0.5360 € | -94.04 % | 18:13:41 | |
0.0205 € | -0.0285 € | -58.16 % | 18:12:06 | |
1.5500 € | +0.1400 € | +9.93 % | 18:12:53 | |
6.9700 € | -0.7300 € | -9.48 % | 18:13:07 |
169.8745 € | +3.4600 € | +2.08 % | 18:13:06 | |
0.0820 € | - € | 0.00 % | 18:10:55 | |
46.3515 € | +0.1285 € | +0.28 % | 18:12:54 | |
7.7880 € | -0.4285 € | -5.22 % | 18:13:46 | |
107.6925 € | - € | 0.00 % | 18:12:00 |
Indications
2,382.4100 $ | -0.16 % | |
29.7160 $ | +0.14 % | |
83.2000 $ | +0.33 % | |
78.7200 $ | +0.41 % | |
2.4915 € | +4.05 % | |
131.3450 € | -0.33 % | |
65,735.3400 $ | -0.43 % | |
2,953.3050 $ | -2.30 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.27 € | 62 | 18:13:46.826 | |
6.32 € | 490 | 18:13:46.659 | |
874.50 € | 30 | 18:13:43.533 | |
0.088 € | 50,000 | 18:13:38.352 | |
12.258 € | 400 | 18:13:38.171 | |
562.20 € | 30 | 18:13:36.110 | |
28.28 € | 126 | 18:13:12.791 | |
153.12 € | 50 | 18:13:03.130 | |
851.50 € | 3 | 18:12:43.245 | |
18.935 € | 750 | 18:12:42.595 |
IPO
32.1500 € | +1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank