MC MINING LTD

ISIN: AU000000MCM9 | WKN: A2H9D5
0.1720+0.0035 +2.08 % 10.08. 23:00
Status: closed
 
Bid
0.1650
Bid Size: 9,146
Ask
0.1790
Ask Size: 9,146

Performance

Period of time Price Perf.%
1 W
0.168
+0.597
1 M
0.166
+1.813
6 M
0.134
+25.746
YTD
0.124
+35.668
1 Y
0.074
+127.089
3 Y
0.106
+58.962
5 Y
0.076
+121.711

Key Figures

   
Name
MC MINING LTD
WKN
A2H9D5
ISIN
AU000000MCM9
Tagesumsatz
0.00
Abstand Allzeithoch
78.24 %
Abstand 52W Hoch
27.37 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:10:06.929
6,000
0.169 €
0.178 €
6,000
09:38:53.577
1
0.165 €
0.184 €
1
13:22:51.757
51,154
0.158 €
0.167 €
51,154
13:22:39.573
51,154
0.158 €
0.167 €
51,154
11:47:30.412
47,619
0.206 €
0.21 €
47,619
11:20:12.209
11,813
0.206 €
0.21 €
11,813
11:19:59.184
11,813
0.206 €
0.21 €
11,813
10:46:39.871
10,000
0.206 €
0.21 €
10,000
10:46:33.103
10,000
0.206 €
0.21 €
10,000
08:04:30.102
1,500
0.206 €
0.214 €
1,500

Top Turbos on MC MINING LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1300
Verkauf
18000
Kauf
8000
Kauf
1300
Kauf
10000

Contained in the following Wikifolios