MEDICAL PROPERTIES TR.

ISIN: US58463J3041 | WKN: A0ETK5
1.6410 € +0.0110 +0.67 % 10:56:49
Status: tradeable
 
Bid
1.6310 €
Bid Size: 7,240
Ask
1.6510 €
Ask Size: 7,240

Performance

Period of time Price Perf.%
1 W
1.940
-15.979
1 M
2.800
-41.786
6 M
4.440
-63.288
YTD
4.330
-62.356
1 Y
4.390
-62.870
3 Y
4.390
-62.870
5 Y
18.358
-91.121

Key Figures

   
Name
MEDICAL PROPERTIES TR.
WKN
A0ETK5
ISIN
US58463J3041
Tagesumsatz
0.00
Abstand Allzeithoch
92.89 %
Abstand 52W Hoch
70.34 %

Trades

TimePriceVolume
06.11. 19:51:49.890
1.628 €
1,000
06.11. 19:48:45.269
1.611 €
965
06.11. 14:38:50.758
1.699 €
50
06.11. 12:47:10.860
1.699 €
300
06.11. 11:20:50.780
1.713 €
300

Quotes

TimeSizeBidAskSize
15:33:23.966
800
3.954 €
3.982 €
800
09:20:15.137
1,341
3.893 €
3.96 €
1,341
19:38:36.262
652
3.95 €
3.979 €
652
19:25:31.213
100
3.971 €
3.99 €
100
18:44:34.289
150
4.003 €
4.032 €
150
18:14:16.746
300
3.995 €
4.023 €
300
18:14:06.076
300
3.995 €
4.023 €
300
16:45:03.066
685
3.975 €
4.003 €
685
16:03:44.158
114
3.996 €
4.024 €
114
08:01:11.357
275
4.051 €
4.12 €
275

Top Turbos on MEDICAL PROPERTIES TR.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
+11.03 %
Kauf
562
-2.28 %
Kauf
200
-18.52 %
Kauf
600
-
Kauf
8
+13.59 %

Trends

KaufVerkauf
1W
100.00 %
1M
57.14 %
42.86 %
3M
68.75 %
31.25 %

Contained in the following Wikifolios

8,526.60 €
DE000LS9SVD7
0.00 €
DE000LS9LVV4
0.00 €
0.00 €