MEDICAL PROPERTIES TR.

ISIN: US58463J3041 | WKN: A0ETK5
3.5640-0.5060 -12.43 % 19:37:30
Status: tradeable
 
Bid
3.5500
Bid Size: 7,407
Ask
3.5780
Ask Size: 7,407

Performance

Period of time Price Perf.%
1 W
3.980
+2.261
1 M
3.960
+2.778
6 M
4.730
-13.953
YTD
4.330
-6.005
1 Y
3.520
+15.625
3 Y
7.450
-45.369
5 Y
16.915
-75.939

Key Figures

   
Name
MEDICAL PROPERTIES TR.
WKN
A0ETK5
ISIN
US58463J3041
Tagesumsatz
27.41 Tsd.
Abstand Allzeithoch
82.24 %
Abstand 52W Hoch
25.94 %

Trades

TimePriceVolume
19:14:17.961
3.582 €
300
18:19:15.191
3.506 €
300
18:18:09.904
3.532 €
300
17:18:54.790
3.582 €
30
16:28:28.690
3.69 €
112
16:19:50.209
3.54 €
6,100
16:09:54.135
3.514 €
600

Quotes

TimeSizeBidAskSize
15:33:23.966
800
3.954 €
3.982 €
800
09:20:15.137
1,341
3.893 €
3.96 €
1,341
19:38:36.262
652
3.95 €
3.979 €
652
19:25:31.213
100
3.971 €
3.99 €
100
18:44:34.289
150
4.003 €
4.032 €
150
18:14:16.746
300
3.995 €
4.023 €
300
18:14:06.076
300
3.995 €
4.023 €
300
16:45:03.066
685
3.975 €
4.003 €
685
16:03:44.158
114
3.996 €
4.024 €
114
08:01:11.357
275
4.051 €
4.12 €
275

Top Turbos on MEDICAL PROPERTIES TR.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
325
+11.14 %
Kauf
5
+26.12 %
Verkauf
300
+17.78 %
Verkauf
8297
+20.53 %
Verkauf
5515
+21.07 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

8,407.98 €
9,256.27 €
DE000LS9SVD7
0.00 €
DE000LS9MNP1
0.00 €