MEDICAL PROPERTIES TR.

ISIN: US58463J3041 | WKN: A0ETK5
3.9700+0.0300 +0.76 % 21.03. 12:59
Status: closed
 
Bid
3.9580
Bid Size: 1,273
Aks
3.9820
Ask Size: 1,273

Performance

Period of time Price Perf.%
1 W
4.200
-6.190
1 M
4.840
-18.595
6 M
4.270
-7.728
YTD
4.330
-9.007
1 Y
5.520
-28.623
3 Y
7.380
-46.612
5 Y
17.835
-77.909

Key Figures

   
Name
MEDICAL PROPERTIES TR.
WKN
A0ETK5
ISIN
US58463J3041
Tagesumsatz
0.00
Abstand Allzeithoch
82.81 %
Abstand 52W Hoch
32.73 %

Trades

TimePriceVolume
20.03. 19:38:36.274
3.95 €
652
20.03. 19:25:31.226
3.99 €
100
20.03. 18:14:16.777
3.995 €
300
20.03. 16:45:03.079
3.975 €
685

Quotes

TimeSizeBidAskSize
19:38:36.262
652
3.95 €
3.979 €
652
19:25:31.213
100
3.971 €
3.99 €
100
18:44:34.289
150
4.003 €
4.032 €
150
18:14:16.746
300
3.995 €
4.023 €
300
18:14:06.076
300
3.995 €
4.023 €
300
16:45:03.066
685
3.975 €
4.003 €
685
16:03:44.158
114
3.996 €
4.024 €
114
08:01:11.357
275
4.051 €
4.12 €
275
08:00:47.413
300
4.053 €
4.122 €
300
07:59:31.136
300
4.055 €
4.124 €
300

Wikifolio