MEDICAL PROPERTIES TR.

ISIN: US58463J3041 | WKN: A0ETK5
4.2950-0.0200 -0.46 % 08:47:11
Status: tradeable
 
Bid
4.2640
Bid Size: 2,745
Aks
4.3260
Ask Size: 2,745

Performance

Period of time Price Perf.%
1 W
4.400
-1.932
1 M
4.020
+7.338
6 M
4.370
-1.259
YTD
4.330
-0.346
1 Y
4.490
-3.898
3 Y
7.740
-44.251
5 Y
17.603
-75.486

Key Figures

   
Name
MEDICAL PROPERTIES TR.
WKN
A0ETK5
ISIN
US58463J3041
Tagesumsatz
0.00
Abstand Allzeithoch
81.17 %
Abstand 52W Hoch
21.48 %

Trades

TimePriceVolume
05.05. 09:27:36.234
4.212 €
500
03.05. 17:02:57.729
4.298 €
2

Quotes

TimeSizeBidAskSize
15:33:23.966
800
3.954 €
3.982 €
800
09:20:15.137
1,341
3.893 €
3.96 €
1,341
19:38:36.262
652
3.95 €
3.979 €
652
19:25:31.213
100
3.971 €
3.99 €
100
18:44:34.289
150
4.003 €
4.032 €
150
18:14:16.746
300
3.995 €
4.023 €
300
18:14:06.076
300
3.995 €
4.023 €
300
16:45:03.066
685
3.975 €
4.003 €
685
16:03:44.158
114
3.996 €
4.024 €
114
08:01:11.357
275
4.051 €
4.12 €
275

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1250
-6.19 %
Kauf
2000
+28.99 %
Verkauf
4
+11.96 %
Verkauf
3
+11.96 %
Verkauf
480
+42.84 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

8,062.92 €
8,866.82 €
DE000LS9SVD7
0.00 €
DE000LS9MNP1
0.00 €