LIFEWAY FOODS INC.

ISIN: US5319141090 | WKN: 925083  Trade now
18.3500- 0.00 % 09:25:55
Bid
18.1000
Bid Size: 373
Ask
18.6000
Bid Ask: 373
TimePriceVolume
14.11. 17:38:08.673
18.80 €
580
14.11. 17:37:10.857
18.80 €
600
18.09. 13:54:07.749
25.40 €
200
10.09. 15:29:55.631
29.00 €
150
22.08. 16:27:04.337
26.40 €
225
08.08. 18:59:43.506
23.80 €
100
07.08. 14:27:42.611
23.60 €
759
04.08. 15:36:45.016
24.20 €
90
04.08. 15:36:39.957
24.20 €
134
04.08. 15:36:16.765
24.20 €
134
TimeSizeBidAskSize
17:38:50.572
560
18.60 €
18.80 €
560
17:38:05.240
580
18.60 €
18.80 €
580
17:37:21.485
600
18.60 €
18.80 €
600
17:37:09.768
600
18.60 €
18.80 €
600
17:37:03.322
750
18.60 €
18.80 €
750
14:05:52.448
250
20.80 €
21.00 €
250
15:17:57.544
315
22.20 €
22.80 €
315
15:17:57.544
315
22.20 €
22.80 €
315
15:17:57.544
315
22.20 €
22.80 €
315
15:17:57.544
315
22.20 €
22.80 €
315

Master Data

   
Local ID
925083
ISIN
US5319141090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.72 %
Distance 52-week-High
36.72 %
Distance 52-week-Low
3.38 %
Vola 30 days
19.45 %
Vola 250 days
56.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.100
+1.381
1 M
19.450
-5.656
6 M
23.900
-23.222
YTD
19.600
-6.378
1 Y
21.900
-16.210
3 Y
5.090
+260.511
5 Y
5.030
+264.811

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
850
-
Kauf
100
-
Kauf
150
-
Kauf
150
-
Kauf
150
-

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €
0.00 €