LIFEWAY FOODS INC.

ISIN: US5319141090 | WKN: 925083  Trade now
20.6000- 0.00 % 05.12. 23:01
Bid
20.4000
Bid Size: 244
Ask
20.8000
Bid Ask: 244
TimePriceVolume
14.11. 17:38:08.673
18.80 €
580
14.11. 17:37:10.857
18.80 €
600
18.09. 13:54:07.749
25.40 €
200
10.09. 15:29:55.631
29.00 €
150
22.08. 16:27:04.337
26.40 €
225
08.08. 18:59:43.506
23.80 €
100
07.08. 14:27:42.611
23.60 €
759
04.08. 15:36:45.016
24.20 €
90
04.08. 15:36:39.957
24.20 €
134
04.08. 15:36:16.765
24.20 €
134
TimeSizeBidAskSize
17:38:50.572
560
18.60 €
18.80 €
560
17:38:05.240
580
18.60 €
18.80 €
580
17:37:21.485
600
18.60 €
18.80 €
600
17:37:09.768
600
18.60 €
18.80 €
600
17:37:03.322
750
18.60 €
18.80 €
750
14:05:52.448
250
20.80 €
21.00 €
250
15:17:57.544
315
22.20 €
22.80 €
315
15:17:57.544
315
22.20 €
22.80 €
315
15:17:57.544
315
22.20 €
22.80 €
315
15:17:57.544
315
22.20 €
22.80 €
315

Master Data

   
Local ID
925083
ISIN
US5319141090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.97 %
Distance 52-week-High
28.97 %
Distance 52-week-Low
16.06 %
Vola 30 days
19.55 %
Vola 250 days
56.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.300
-3.286
1 M
21.700
-5.069
6 M
21.400
-3.738
YTD
24.100
-14.523
1 Y
23.000
-10.435
3 Y
6.525
+215.709
5 Y
5.150
+300.000

Wikifolio