LIFEWAY FOODS INC.

ISIN: US5319141090 | WKN: 925083  Trade now
19.8500+0.2000 +1.02 % 15:30:32
Bid
19.3000
Bid Size: 772
Ask
20.4000
Bid Ask: 772
TimePriceVolume
14.11. 17:38:08.673
18.80 €
580
14.11. 17:37:10.857
18.80 €
600
18.09. 13:54:07.749
25.40 €
200
10.09. 15:29:55.631
29.00 €
150
22.08. 16:27:04.337
26.40 €
225
08.08. 18:59:43.506
23.80 €
100
07.08. 14:27:42.611
23.60 €
759
04.08. 15:36:45.016
24.20 €
90
04.08. 15:36:39.957
24.20 €
134
04.08. 15:36:16.765
24.20 €
134
TimeSizeBidAskSize
17:38:50.572
560
18.60 €
18.80 €
560
17:38:05.240
580
18.60 €
18.80 €
580
17:37:21.485
600
18.60 €
18.80 €
600
17:37:09.768
600
18.60 €
18.80 €
600
17:37:03.322
750
18.60 €
18.80 €
750
14:05:52.448
250
20.80 €
21.00 €
250
15:17:57.544
315
22.20 €
22.80 €
315
15:17:57.544
315
22.20 €
22.80 €
315
15:17:57.544
315
22.20 €
22.80 €
315
15:17:57.544
315
22.20 €
22.80 €
315

Master Data

   
Local ID
925083
ISIN
US5319141090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.24 %
Distance 52-week-High
32.24 %
Distance 52-week-Low
10.70 %
Vola 30 days
19.53 %
Vola 250 days
56.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.050
-1.995
1 M
19.150
+2.611
6 M
21.600
-9.028
YTD
24.100
-18.465
1 Y
23.300
-15.665
3 Y
5.675
+246.256
5 Y
5.100
+285.294

Wikifolio