LIFEWAY FOODS INC.

ISIN: US5319141090 | WKN: 925083  Trade now
4.4300-0.1100 -2.42 % 24.01. 22:39
Bid
4.3800
Bid Size: 1,101
Ask
4.4800
Bid Ask: 1,101
TimePriceVolume
05.01. 15:36:49.025
4.28 €
1,500
05.01. 15:35:40.666
4.20 €
1,500
05.01. 15:35:08.261
4.20 €
1,000
01.10. 15:47:50.576
4.80 €
210
27.08. 15:35:37.720
4.60 €
1,000
23.07. 09:52:18.925
5.80 €
100
20.07. 09:03:28.934
5.25 €
700
12.07. 18:32:50.434
5.25 €
100
14.06. 16:03:16.748
4.38 €
100
04.06. 17:03:48.570
4.16 €
1
TimeSizeBidAskSize
24.01. 22:08:00
1,101
4.38 €
4.48 €
1,101
24.01. 22:00:00
2,203
4.36 €
4.50 €
2,203
24.01. 21:49:00
2,203
4.40 €
4.46 €
2,203
24.01. 21:19:00
2,203
4.40 €
4.48 €
2,203
24.01. 20:48:00
2,203
4.40 €
4.48 €
2,203
24.01. 20:33:00
2,203
4.38 €
4.46 €
2,203
24.01. 20:18:00
2,203
4.34 €
4.42 €
2,203
24.01. 20:17:00
2,203
4.36 €
4.42 €
2,203
24.01. 19:48:00
2,203
4.36 €
4.42 €
2,203

Master Data

Local ID
925083
ISIN
US5319141090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.48 %
Distance 52-week-High
25.27 %
Distance 52-week-Low
22.37 %
Vola 30 days
19.26 %
Vola 250 days
55.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.550
-0.220
1 M
4.330
+4.850
6 M
5.775
-21.385
YTD
4.350
+4.368
1 Y
5.075
-10.542
3 Y
2.394
+89.641
5 Y
9.915
-54.211

Wikifolio