NICE LTD. ADR/4 O.N.

ISIN: US6536561086 | WKN: 905394
108.5000+1.0000 +0.93 % 05.05. 23:00
Status: closed
 
Bid
105.0000
Bid Size: 116
Aks
112.0000
Ask Size: 116

Performance

Period of time Price Perf.%
1 W
87.750
-0.570
1 M
99.000
-11.869
6 M
112.500
-22.444
YTD
95.500
-8.639
1 Y
140.000
-37.679
3 Y
170.500
-48.827
5 Y
196.500
-55.598

Key Figures

   
Name
NICE LTD. ADR/4 O.N.
WKN
905394
ISIN
US6536561086
Tagesumsatz
2.10 Tsd.
Abstand Allzeithoch
68.84 %
Abstand 52W Hoch
44.95 %

Trades

TimePriceVolume
05.05. 21:01:17.023
105.00 €
20
04.05. 15:42:03.031
105.00 €
35
04.05. 13:39:53.847
112.00 €
1

Quotes

TimeSizeBidAskSize
09:08:29.607
120
99.00 €
107.00 €
120
10:05:04.164
50
100.00 €
105.00 €
50
09:35:11.608
110
101.00 €
108.00 €
110
17:22:32.772
1
100.00 €
104.00 €
1
17:22:18.583
20
100.00 €
104.00 €
20
10:27:08.256
120
102.00 €
110.00 €
120
13:38:39.273
300
106.00 €
111.00 €
300
09:21:06.641
175
105.00 €
113.00 €
175
09:21:02.563
1
106.00 €
112.00 €
1
09:05:35.846
100
105.00 €
112.00 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9
-
Kauf
3790
+5.53 %
Kauf
10
+66.43 %
Verkauf
20
+66.43 %
Kauf
20
+18.87 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
80.00 %
20.00 %
3M
52.94 %
47.06 %

Contained in the following Wikifolios

281,609.50 €
26,274.12 €
DE000LS9QGK7
207,626.85 €
24,053.17 €
35,804.66 €