NICE LTD. ADR/4 O.N.

ISIN: US6536561086 | WKN: 905394  Trade now
91.2500-1.2500 -1.35 % 05.12. 23:00
Bid
89.5000
Bid Size: 110
Ask
93.0000
Bid Ask: 110
TimePriceVolume
26.11. 20:51:11.687
90.50 €
35
24.11. 17:04:43.864
94.00 €
1
21.11. 08:04:50.083
87.00 €
23
20.11. 16:11:30.301
87.50 €
1
20.11. 16:10:55.571
87.00 €
1
20.11. 08:53:59.108
90.00 €
30
19.11. 22:01:02.506
90.00 €
5
19.11. 18:39:26.934
86.50 €
11
19.11. 17:33:08.975
89.50 €
1
19.11. 17:32:45.449
88.50 €
1
TimeSizeBidAskSize
14:54:36.401
20
91.00 €
94.50 €
20
14:54:06.942
20
91.00 €
94.50 €
20
17:26:43.638
1
88.00 €
91.00 €
1
20:51:11.678
35
90.50 €
91.50 €
35
15:03:49.015
10
88.00 €
92.00 €
10
21:00:44.507
55
90.00 €
91.00 €
55
17:07:25.319
99
87.50 €
88.50 €
99
08:04:48.906
23
86.00 €
87.00 €
23
08:53:56.838
30
90.00 €
91.50 €
30
22:00:58.934
5
87.00 €
90.00 €
5

Master Data

   
Local ID
905394
ISIN
US6536561086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.96 %
Distance 52-week-High
50.00 %
Distance 52-week-Low
9.14 %
Vola 30 days
14.43 %
Vola 250 days
41.83 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
92.000
+0.543
1 M
112.500
-17.778
6 M
154.000
-39.935
YTD
165.500
-44.109
1 Y
180.500
-48.753
3 Y
187.500
-50.667
5 Y
201.000
-53.980

Wikifolio