SAGE GRP PLC LS-,01051948

ISIN: GB00B8C3BL03 | WKN: A1WYYZ  Trade now
11.0975-0.5375 -4.62 % 29.01. 23:00
Bid
10.9050
Bid Size: 434
Ask
11.2900
Bid Ask: 434
TimePriceVolume
29.01. 12:00:25.071
11.295 €
1
29.01. 11:59:59.544
11.12 €
1
28.01. 17:17:20.692
11.695 €
600
TimeSizeBidAskSize
16:47:28.865
4
11.00 €
11.17 €
4
16:34:36.658
4
10.95 €
11.115 €
4
16:22:02.788
4
10.97 €
11.14 €
4
17:17:20.666
600
11.52 €
11.695 €
600
17:17:08.982
600
11.52 €
11.695 €
600
16:05:12.978
2
11.64 €
11.825 €
2
08:47:37.143
1,039
11.94 €
12.38 €
1,039
17:02:48.049
3
11.805 €
12.00 €
3
09:56:58.062
42
12.11 €
12.295 €
42
09:56:51.237
42
12.11 €
12.295 €
42

Master Data

   
Local ID
A1WYYZ
ISIN
GB00B8C3BL03
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
1.12 Mrd.
Market Capitalization
12.66 Mrd.

Turnover

   
Daily turnover
22.42

Key Figures

   
Distance all time high
28.66 %
Distance 52-week-High
28.66 %
Distance 52-week-Low
1.84 %
Vola 30 days
9.35 %
Vola 250 days
27.09 %
KGV
25.40 (2020)
KCV
19.90 (2020)
Price gain/Stock
0.263 (2021)
Cashflow/Stock
0.360 (2020)

Performance

Period of time Price Perf.%
1 W
11.850
-1.814
1 M
12.590
-7.585
6 M
14.805
-21.412
YTD
12.270
-5.175
1 Y
16.128
-27.856
3 Y
8.750
+32.971
5 Y
6.525
+78.314

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
13
-
Kauf
50
-
Kauf
10
-
Kauf
10
-

Contained in the following Wikifolios

203,096.04 €
9,446.56 €
6,363.00 €
DE000LS9LBA0
135.60 €
398.08 €