Jetzt handeln
SAGE GRP PLC LS-,01051948
ISIN: GB00B8C3BL03 | WKN: A1WYYZ
13,6525 €
+0,0350 +0,26 %
22:57:13
Status: tradeable
Geld
13,4050 €
Stück: 140
Brief
13,9000 €
Stück: 140
Zeit | Kurs | Volumen | |
---|---|---|---|
22.03. 15:34:53.649 | 14,66 € | 187 | |
22.11. 15:25:12.918 | 13,28 € | 1 | |
29.10. 17:37:07.856 | 11,30 € | 2 | |
28.09. 09:05:52.834 | 11,48 € | 300 | |
25.08. 08:17:30.582 | 11,24 € | 180 | |
24.07. 17:34:37.203 | 10,50 € | 45 | |
21.07. 18:03:19.867 | 11,08 € | 55 | |
12.06. 17:08:45.566 | 10,26 € | 3 | |
13.02. 10:14:27.508 | 8,68 € | 14 | |
11.01. 16:16:22.875 | 9,02 € | 2 | |
24.11. 11:21:48.040 | 9,50 € | 80 | |
20.11. 17:37:01.788 | 9,16 € | 2 | |
17.11. 16:07:50.280 | 9,20 € | 4 | |
16.11. 21:34:45.137 | 9,44 € | 3 | |
10.11. 16:08:16.890 | 8,70 € | 6 | |
23.09. 11:42:28.183 | 7,96 € | 250 | |
19.08. 16:07:04.981 | 8,74 € | 2 | |
17.08. 16:16:09.907 | 8,88 € | 8 | |
18.07. 16:05:40.078 | 8,00 € | 5 | |
06.05. 14:58:16.959 | 8,20 € | 600 | |
26.04. 16:04:08.825 | 8,50 € | 2 | |
07.03. 19:46:14.829 | 8,224 € | 487 | |
04.03. 11:36:28.192 | 8,346 € | 135 | |
01.03. 10:22:55.717 | 8,40 € | 400 | |
18.11. 17:37:03.418 | 9,242 € | 2.100 | |
17.11. 17:20:34.308 | 9,708 € | 2.100 | |
08.09. 09:02:59.987 | 8,86 € | 700 | |
24.07. 10:17:21.738 | 8,218 € | 50 | |
28.05. 19:02:44.569 | 7,58 € | 488 | |
04.05. 21:47:11.313 | 7,44 € | 15 | |
10.02. 15:38:32.511 | 6,75 € | 1.000 | |
05.02. 09:57:43.890 | 6,90 € | 1.000 | |
21.01. 09:04:08.679 | 6,60 € | 800 | |
21.01. 09:03:34.565 | 6,60 € | 1.000 | |
20.01. 15:53:07.115 | 6,55 € | 200 | |
14.01. 18:12:53.692 | 6,45 € | 300 | |
04.01. 18:06:46.882 | 6,628 € | 120 | |
04.01. 12:40:46.030 | 6,712 € | 100 | |
21.12. 10:57:14.725 | 6,27 € | 580 | |
16.12. 21:55:34.504 | 6,532 € | 488 | |
11.12. 09:40:18.351 | 6,248 € | 100 | |
11.12. 09:40:18.312 | 6,248 € | 80 | |
07.12. 17:30:05.001 | 6,258 € | 300 | |
02.12. 09:51:13.624 | 6,50 € | 800 | |
23.11. 15:45:41.325 | 6,724 € | 100 | |
20.11. 10:42:28.740 | 6,758 € | 100 | |
20.11. 09:55:35.283 | 7,00 € | 50 | |
20.11. 09:08:33.046 | 6,674 € | 250 | |
20.11. 09:08:33.013 | 6,674 € | 300 | |
20.11. 08:52:36.227 | 7,30 € | 700 | |
26.10. 09:08:37.225 | 7,442 € | 2.100 | |
26.10. 08:55:18.490 | 7,508 € | 700 | |
26.10. 08:15:25.120 | 7,556 € | 700 | |
05.10. 19:45:12.146 | 7,926 € | 53 | |
02.10. 17:32:50.246 | 7,914 € | 600 | |
03.09. 09:20:24.172 | 8,376 € | 1.500 | |
19.08. 18:00:10.970 | 8,146 € | 1 | |
04.08. 11:49:05.148 | 8,41 € | 9 | |
23.07. 16:50:27.351 | 8,318 € | 700 | |
08.07. 13:00:49.404 | 7,372 € | 1.500 | |
17.06. 13:01:00.671 | 7,518 € | 1.500 | |
17.06. 13:00:42.286 | 7,518 € | 1.500 | |
20.04. 21:54:34.342 | 7,194 € | 270 | |
01.04. 16:35:16.722 | 6,57 € | 491 | |
30.03. 11:57:36.671 | 6,482 € | 2 | |
25.03. 10:14:50.303 | 6,382 € | 1 | |
12.03. 14:42:45.517 | 6,546 € | 137 | |
28.02. 07:41:16.680 | 8,356 € | 300 | |
27.02. 12:09:35.038 | 8,50 € | 400 | |
26.02. 15:08:46.026 | 8,666 € | 14 | |
21.02. 13:00:37.469 | 9,322 € | 400 | |
19.02. 15:38:35.766 | 9,644 € | 10 | |
14.02. 16:17:19.157 | 9,524 € | 187 | |
29.01. 15:17:33.952 | 9,096 € | 2 | |
10.01. 10:55:37.497 | 8,89 € | 500 | |
09.01. 20:44:57.130 | 8,85 € | 400 | |
02.01. 11:44:29.258 | 8,818 € | 1 | |
20.12. 09:26:39.979 | 8,872 € | 6 | |
12.12. 09:47:53.537 | 8,556 € | 26 | |
09.09. 09:08:02.635 | 8,09 € | 1 | |
03.09. 22:38:53.124 | 7,986 € | 100 | |
09.08. 16:34:28.372 | 7,772 € | 26 | |
26.07. 15:49:25.705 | 8,184 € | 106 | |
25.07. 09:03:36.611 | 8,966 € | 500 | |
25.07. 09:03:31.241 | 8,966 € | 300 | |
18.07. 16:55:09.366 | 9,012 € | 160 | |
07.06. 11:45:31.081 | 8,458 € | 100 | |
06.05. 17:47:25.979 | 8,47 € | 1 | |
24.04. 14:50:15.301 | 8,555 € | 150 | |
15.04. 16:45:48.107 | 8,294 € | 491 | |
08.04. 09:59:58.848 | 8,226 € | 600 | |
18.02. 15:30:51.831 | 7,55 € | 1 | |
31.01. 16:57:52.692 | 7,171 € | 1.000 | |
02.01. 16:51:38.328 | 6,729 € | 1 | |
25.07. 12:22:59.249 | 7,265 € | 100 | |
11.05. 10:12:41.429 | 7,653 € | 75 | |
18.04. 10:58:46.175 | 7,353 € | 75 | |
13.04. 10:06:57.316 | 6,813 € | 122 | |
23.03. 20:08:02.602 | 7,301 € | 30 | |
19.03. 08:29:29.093 | 7,756 € | 2 | |
05.03. 21:43:21.854 | 7,739 € | 1 | |
01.03. 20:04:17.915 | 7,443 € | 54 | |
28.02. 17:33:15.827 | 7,82 € | 50 | |
24.01. 09:31:35.856 | 8,973 € | 122 | |
23.11. 20:32:32.270 | 9,178 € | 1 | |
22.11. 08:27:54.871 | 8,873 € | 412 | |
21.11. 11:51:28.174 | 8,782 € | 30 | |
10.11. 20:39:36.173 | 8,604 € | 1 | |
06.11. 10:51:04.139 | 8,727 € | 1 | |
06.11. 10:50:29.297 | 8,727 € | 1 | |
05.11. 18:52:38.723 | 8,684 € | 1 | |
14.09. 14:18:49.444 | 7,967 € | 7 | |
13.04. 11:23:45.224 | 7,848 € | 60 | |
29.12. 13:18:06.741 | 7,629 € | 2 | |
21.11. 09:03:27.290 | 7,966 € | 300 | |
11.10. 20:13:14.654 | 8,333 € | 100 | |
10.10. 11:45:21.862 | 8,40 € | 70 | |
30.09. 11:11:04.313 | 8,456 € | 38 | |
28.09. 18:50:34.659 | 8,434 € | 100 | |
16.09. 18:09:36.862 | 8,756 € | 111 | |
18.08. 07:33:05.074 | 8,37 € | 93 | |
15.08. 08:59:20.934 | 8,48 € | 1.500 | |
20.07. 15:20:19.079 | 8,31 € | 200 | |
13.07. 15:10:57.873 | 7,84 € | 1.403 | |
07.07. 13:59:14.603 | 7,66 € | 93 | |
28.06. 13:34:08.410 | 7,37 € | 100 | |
24.06. 11:19:33.605 | 7,82 € | 200 | |
21.06. 11:32:25.426 | 8,12 € | 100 | |
20.06. 17:54:19.001 | 8,16 € | 25 | |
20.06. 16:50:40.516 | 8,08 € | 130 | |
15.05. 17:01:32.094 | 7,389 € | 44 | |
10.05. 22:55:21.552 | 7,78 € | 100 | |
22.02. 10:59:11.032 | 7,43 € | 62 | |
12.02. 18:53:00.272 | 7,47 € | 1 | |
27.01. 14:19:25.926 | 8,04 € | 62 | |
07.01. 08:37:30.621 | 7,77 € | 125 | |
29.12. 16:16:41.811 | 8,44 € | 840 | |
13.12. 17:10:59.777 | 8,351 € | 43 | |
09.12. 20:20:58.100 | 8,15 € | 2.000 | |
07.12. 22:12:34.177 | 9,00 € | 2.000 | |
03.12. 15:03:16.086 | 8,21 € | 10 | |
03.12. 14:35:22.253 | 8,15 € | 125 | |
19.11. 14:34:45.527 | 8,15 € | 6.200 | |
13.11. 20:52:52.940 | 7,83 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:54:00.000 | 140 | 13,405 € | 13,90 € | 140 |
22:51:00.000 | 140 | 13,405 € | 13,90 € | 140 |
22:48:00.000 | 140 | 13,405 € | 13,90 € | 140 |
22:47:00.000 | 140 | 13,39 € | 13,885 € | 140 |
22:44:00.000 | 140 | 13,405 € | 13,90 € | 140 |
22:41:00.000 | 140 | 13,405 € | 13,90 € | 140 |
22:38:00.000 | 140 | 13,405 € | 13,90 € | 140 |
22:35:00.000 | 140 | 13,405 € | 13,90 € | 140 |
22:32:00.000 | 140 | 13,405 € | 13,90 € | 140 |
Stammdaten
WKN | A1WYYZ |
ISIN | GB00B8C3BL03 |
Branche | Dienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 1,12 Mrd. |
Marktkapitalisierung | 16,43 Mrd. |
Dividende je Aktie | 0,177 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 25,40 (2020) |
KCV | 19,90 (2020) |
Gewinn je Aktie | 0,263 (2021) |
Cashflow/Aktie | 0,360 (2020) |
Dividende je Aktie | 0,177 GBP (2021) |
Dividendenausschüttung in Mio. | 189,000 GBP (2021) |
Aktuelle Nachrichten
13.04.2018 10:47