BAY.MOTOREN WERKE VZO

ISIN: DE0005190037 | WKN: 519003
61.0250-0.1000 -0.16 % 21:05:46
Status: tradeable
 
Bid
60.8500
Bid Size: 821
Ask
61.2000
Ask Size: 821

Performance

Period of time Price Perf.%
1 W
64.225
-6.345
1 M
74.275
-19.017
6 M
90.450
-33.499
YTD
94.425
-36.299
1 Y
67.775
-11.250
3 Y
99.275
-39.411
5 Y
76.125
-20.985

Key Figures

   
Name
BAY.MOTOREN WERKE VZO
WKN
519003
ISIN
DE0005190037
Tagesumsatz
288.89 Tsd.
Abstand Allzeithoch
43.39 %
Abstand 52W Hoch
37.23 %

Trades

TimePriceVolume
20:23:03.038
61.20 €
20
19:54:22.924
61.20 €
250
19:53:19.492
61.20 €
250
19:51:17.327
61.20 €
250
19:49:21.355
61.20 €
258
19:48:18.721
61.20 €
250
19:47:34.605
61.20 €
277
18:00:02.962
61.05 €
8
15:22:37.958
60.80 €
50
13:55:00.794
60.85 €
12
11:44:59.189
60.30 €
1,500
11:44:37.111
60.30 €
1,642

Quotes

TimeSizeBidAskSize
20:21:48.548
200
78.15 €
78.50 €
200
20:21:44.029
200
78.15 €
78.50 €
200
19:05:48.657
7
78.25 €
78.50 €
7
18:23:08.759
20
78.05 €
78.30 €
20
17:05:42.739
145
77.60 €
77.70 €
145
15:56:09.280
37
78.30 €
78.40 €
37
15:56:05.220
37
78.30 €
78.35 €
37
13:56:26.557
100
77.35 €
77.50 €
100
11:49:49.721
1,400
73.75 €
74.05 €
1,400
11:49:46.450
1,400
73.75 €
74.05 €
1,400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+20.32 %
Kauf
3
+3.96 %
Kauf
1
+3.78 %
Kauf
8
+8.32 %
Kauf
38
+16.15 %

Trends

KaufVerkauf
1T
100.00 %
1W
77.78 %
22.22 %
1M
65.31 %
34.69 %
3M
55.32 %
44.68 %

Contained in the following Wikifolios

3,750,705.76 €
88,749.13 €
DE000LS9AAF4
56,510.30 €
DE000LS9DKF7
123,291.86 €
174,087.55 €