BAY.MOTOREN WERKE VZO

ISIN: DE0005190037 | WKN: 519003
78.2750+3.6500 +4.89 % 22:58:23
Status: closed
 
Bid
78.0500
Bid Size: 337
Aks
78.5000
Ask Size: 337

Performance

Period of time Price Perf.%
1 W
79.775
-6.456
1 M
87.650
-14.860
6 M
76.625
-2.610
YTD
94.425
-20.969
1 Y
74.225
+0.539
3 Y
92.475
-19.303
5 Y
65.525
+13.888

Key Figures

   
Name
BAY.MOTOREN WERKE VZO
WKN
519003
ISIN
DE0005190037
Tagesumsatz
326.44 Tsd.
Abstand Allzeithoch
29.76 %
Abstand 52W Hoch
22.12 %

Trades

TimePriceVolume
20:21:49.158
78.15 €
200
19:05:50.889
78.50 €
7
18:23:09.459
78.05 €
20
15:56:10.459
78.30 €
37
13:56:28.742
77.35 €
100
11:49:50.561
74.05 €
1,400
11:49:24.350
73.75 €
1,400
11:44:03.424
73.85 €
280
11:07:20.189
74.15 €
15
10:30:32.110
74.25 €
1
09:36:00.366
73.80 €
150
09:28:06.931
74.15 €
15
09:27:18.947
74.20 €
25
08:35:02.856
74.30 €
70
07:48:57.333
74.25 €
337
07:48:54.939
74.25 €
337

Quotes

TimeSizeBidAskSize
20:21:48.548
200
78.15 €
78.50 €
200
20:21:44.029
200
78.15 €
78.50 €
200
19:05:48.657
7
78.25 €
78.50 €
7
18:23:08.759
20
78.05 €
78.30 €
20
17:05:42.739
145
77.60 €
77.70 €
145
15:56:09.280
37
78.30 €
78.40 €
37
15:56:05.220
37
78.30 €
78.35 €
37
13:56:26.557
100
77.35 €
77.50 €
100
11:49:49.721
1,400
73.75 €
74.05 €
1,400
11:49:46.450
1,400
73.75 €
74.05 €
1,400

Wikifolio