L&S Indikation

 BAYRISCHE MOTOREN WERKE AG VORZUGSAKTIEN

ISIN: DE0005190037 | WKN: 519003  Trade now
41.8300+0.0300 +0.07 % 30.05. 12:57
Bid
41.6400
Bid Size: 598
Ask
42.0200
Bid Ask: 598
TimePriceVolume
29.05. 20:49:41.722
41.60 €
1
29.05. 19:39:28.172
41.56 €
962
29.05. 19:30:21.198
41.58 €
600
29.05. 19:27:21.009
41.58 €
600
29.05. 18:46:01.356
41.26 €
100
29.05. 17:22:51.888
41.58 €
24
29.05. 16:17:00.252
41.64 €
2
29.05. 13:54:56.440
41.78 €
5
29.05. 13:29:28.787
41.92 €
20
29.05. 12:01:53.142
41.88 €
60
TimeSizeBidAskSize
30.05. 12:26:00
598
41.64 €
42.02 €
598
30.05. 11:55:00
598
41.64 €
42.02 €
598
30.05. 11:24:00
598
41.64 €
42.02 €
598
30.05. 10:53:00
598
41.64 €
42.02 €
598
30.05. 10:22:00
598
41.64 €
42.02 €
598
30.05. 09:51:00
598
41.64 €
42.02 €
598
30.05. 09:44:00
-
41.64 €
41.98 €
-
30.05. 09:40:00
-
41.64 €
41.98 €
-
30.05. 09:39:00
-
41.64 €
41.98 €
-

Master Data

Local ID
519003
ISIN
DE0005190037
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
658.86 Mio.
Market Capitalization
27.38 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.80 %
Distance 52-week-High
30.44 %
Distance 52-week-Low
37.21 %
Vola 30 days
33.81 %
Vola 250 days
98.00 %
KGV
7.30 (2019)
KCV
9.90 (2019)
Price gain/Stock
7.490 (2019)
Cashflow/Stock
5.560 (2019)

Performance

Period of time Price Perf.%
1 W
39.880
+5.140
1 M
43.420
-3.432
6 M
56.075
-25.225
YTD
56.650
-25.984
1 Y
54.292
-22.769
3 Y
72.405
-42.090
5 Y
76.620
-45.275

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Kauf
39
-
Kauf
300
-
Verkauf
6051
-
Kauf
1
-

Contained in the following Wikifolios

4,181,550.11 €
208,303.48 €
DE000LS9DKF7
160,312.19 €
141,441.68 €
37,550.64 €