BAYRISCHE MOTOREN WERKE AG VORZUGSAKTIEN

ISIN: DE0005190037 | WKN: 519003  Trade now
49.7400-0.8850 -1.75 % 07:21:56
Bid
49.4800
Bid Size: 395
Ask
50.0000
Bid Ask: 395
TimePriceVolume
21.02. 19:50:11.754
50.95 €
50
21.02. 18:58:26.093
50.90 €
88
21.02. 18:56:44.844
51.05 €
44
21.02. 18:24:05.336
51.10 €
30
21.02. 16:28:59.248
51.05 €
300
21.02. 16:10:18.059
51.00 €
10
21.02. 15:45:02.331
51.25 €
20
21.02. 14:45:24.335
51.55 €
50
21.02. 14:44:50.893
51.55 €
450
21.02. 14:03:38.742
51.45 €
20
TimeSizeBidAskSize
07:20:00.000
395
49.50 €
50.05 €
395
07:19:00.000
395
49.48 €
50.00 €
395
07:18:00.000
395
49.50 €
50.05 €
395
07:17:00.000
395
49.52 €
50.05 €
395
07:16:00.000
395
49.52 €
50.05 €
395
07:15:00.000
395
49.52 €
50.05 €
395
07:14:00.000
395
49.52 €
50.05 €
395
07:13:00.000
395
49.52 €
50.05 €
395
07:12:00.000
395
49.52 €
50.05 €
395

Master Data

Local ID
519003
ISIN
DE0005190037
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
658.12 Mio.
Market Capitalization
33.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.43 %
Distance 52-week-High
25.93 %
Distance 52-week-Low
7.07 %
Vola 30 days
33.91 %
Vola 250 days
98.29 %
KGV
5.70 (2017)
KCV
8.31 (2017)
Price gain/Stock
10.840 (2018)
Cashflow/Stock
8.990 (2017)

Performance

Period of time Price Perf.%
1 W
52.000
-2.644
1 M
53.950
-6.163
6 M
47.600
+6.355
YTD
56.650
-10.635
1 Y
64.120
-21.046
3 Y
70.326
-28.014
5 Y
84.700
-40.230

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6000
+507.78 %
Verkauf
4000
+8.83 %
Kauf
100
-0.27 %
Kauf
200
+9.52 %
Verkauf
75
-

Trends

KaufVerkauf
1T
100.00 %
1W
47.37 %
52.63 %
1M
56.25 %
43.75 %
3M
59.33 %
40.67 %

Contained in the following Wikifolios

5,448,579.71 €
193,891.19 €
192,721.92 €
55,053.98 €
31,105.39 €