DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF

ISIN: IE00BL25JM42 | WKN: A1103E
54.9950-0.0100 -0.02 % 22.03. 18:59
Geld
54.4400
Stück: 325
Brief
55.5500
Stück: 325

Performance

Zeitraum Kurs Perf.%
1 Woche
56.335
-2.361
1 Monat
58.050
-5.245
6 Monate
47.510
+15.776
Lfd. Jahr
53.250
+3.296
1 Jahr
44.518
+23.558
3 Jahre
33.028
+66.543
5 Jahre
31.403
+75.161

Basedata

   
WKN
A1103E
ISIN
IE00BL25JM42
Tagesumsatz
0.00
Abstand Allzeithoch
7.03 %
Abstand 52W Hoch
7.03 %

Trades

TimePriceVolume
21.03. 11:56:45.681
55.56 €
1
20.03. 16:45:14.482
55.31 €
58
20.03. 16:29:44.351
55.24 €
88
20.03. 14:48:40.037
56.05 €
27
20.03. 09:28:41.252
56.23 €
81

Quotes

TimeSizeBidAskSize
16:45:14.310
58
55.31 €
55.32 €
58
16:32:52.726
95
55.31 €
55.32 €
95
16:29:41.673
88
55.24 €
55.25 €
88
14:48:36.738
27
56.05 €
56.08 €
27
12:35:43.783
35
55.98 €
55.99 €
35
12:35:30.440
35
55.98 €
55.99 €
35
10:53:10.733
33
55.95 €
55.96 €
33
10:52:59.580
33
55.95 €
55.96 €
33
10:52:37.761
33
55.96 €
55.97 €
33
10:51:25.962
32
55.94 €
55.95 €
32