DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF

ISIN: IE00BL25JM42 | WKN: A1103E
64.9350+1.2400 +1.95 % 06.05. 23:01
Geld
64.6500
Stück: 276
Brief
65.2200
Stück: 276

Performance

Zeitraum Kurs Perf.%
1 Woche
60.475
+5.325
1 Monat
56.505
+12.725
6 Monate
50.235
+26.794
Lfd. Jahr
53.250
+19.615
1 Jahr
42.005
+51.637
3 Jahre
33.863
+88.099
5 Jahre
31.488
+102.287

Basedata

   
WKN
A1103E
ISIN
IE00BL25JM42
Tagesumsatz
2.97 Tsd.
Abstand Allzeithoch
0.09 %
Abstand 52W Hoch
0.09 %

Trades

TimePriceVolume
06.05. 20:54:36.708
64.39 €
1
06.05. 20:54:35.604
64.39 €
1
06.05. 20:54:34.348
64.39 €
1
06.05. 20:54:23.763
64.39 €
1
06.05. 20:54:22.465
64.39 €
1
06.05. 20:54:20.879
64.39 €
1
06.05. 11:35:54.935
64.65 €
20
06.05. 11:27:05.563
64.61 €
20

Quotes

TimeSizeBidAskSize
17:14:52.978
35
55.04 €
55.07 €
35
16:42:42.982
2
55.25 €
55.33 €
2
14:34:45.295
50
55.23 €
55.29 €
50
14:15:45.337
5,000
55.50 €
55.64 €
5,000
12:49:33.648
18
55.34 €
55.50 €
18
12:49:33.068
18
55.34 €
55.50 €
18
12:49:30.503
18
55.38 €
55.50 €
18
12:49:30.113
18
55.38 €
55.50 €
18
11:50:25.549
150
54.00 €
54.03 €
150
11:34:16.660
500
54.10 €
54.13 €
500