DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF

ISIN: IE00BL25JM42 | WKN: A1103E
57.9550-0.2850 -0.49 % 18:07:07
Geld
57.8300
Stück: 302
Brief
58.0800
Stück: 302

Performance

Zeitraum Kurs Perf.%
1 Woche
56.505
+3.071
1 Monat
56.455
+3.162
6 Monate
47.485
+22.649
Lfd. Jahr
53.250
+9.371
1 Jahr
39.073
+49.056
3 Jahre
34.123
+70.679
5 Jahre
31.405
+85.448

Basedata

   
WKN
A1103E
ISIN
IE00BL25JM42
Tagesumsatz
5.06 Tsd.
Abstand Allzeithoch
1.56 %
Abstand 52W Hoch
1.56 %

Trades

TimePriceVolume
11:28:21.638
58.14 €
87
08.04. 14:18:37.119
58.21 €
17
08.04. 14:15:14.228
58.23 €
34
08.04. 09:26:24.231
58.04 €
1
08.04. 07:58:24.246
57.73 €
46
08.04. 07:50:33.724
57.69 €
88

Quotes

TimeSizeBidAskSize
17:14:52.978
35
55.04 €
55.07 €
35
16:42:42.982
2
55.25 €
55.33 €
2
14:34:45.295
50
55.23 €
55.29 €
50
14:15:45.337
5,000
55.50 €
55.64 €
5,000
12:49:33.648
18
55.34 €
55.50 €
18
12:49:33.068
18
55.34 €
55.50 €
18
12:49:30.503
18
55.38 €
55.50 €
18
12:49:30.113
18
55.38 €
55.50 €
18
11:50:25.549
150
54.00 €
54.03 €
150
11:34:16.660
500
54.10 €
54.13 €
500