DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF

ISIN: IE00BL25JM42 | WKN: A1103E
71.3050-0.4300 -0.60 % 24.06. 22:59
Bid
71.1100
Bid Size: 50
Ask
71.5000
Ask Size: 50

Performance

Zeitraum Kurs Perf.%
1 Woche
71.665
+0.098
1 Monat
68.340
+4.968
6 Monate
52.340
+37.056
Lfd. Jahr
53.250
+34.714
1 Jahr
43.855
+63.573
3 Jahre
34.940
+105.309
5 Jahre
31.738
+126.026

Basedata

   
WKN
A1103E
ISIN
IE00BL25JM42
Tagesumsatz
135.19 Tsd.
Abstand Allzeithoch
2.71 %
Abstand 52W Hoch
2.71 %

Trades

TimePriceVolume
24.06. 22:43:39.649
71.43 €
10
24.06. 22:40:51.740
71.63 €
1
24.06. 22:39:42.744
71.63 €
43
24.06. 20:54:10.108
70.94 €
19
24.06. 17:32:28.638
71.87 €
500
24.06. 10:21:48.307
72.34 €
1,300

Quotes

TimeSizeBidAskSize
17:14:52.978
35
55.04 €
55.07 €
35
16:42:42.982
2
55.25 €
55.33 €
2
14:34:45.295
50
55.23 €
55.29 €
50
14:15:45.337
5,000
55.50 €
55.64 €
5,000
12:49:33.648
18
55.34 €
55.50 €
18
12:49:33.068
18
55.34 €
55.50 €
18
12:49:30.503
18
55.38 €
55.50 €
18
12:49:30.113
18
55.38 €
55.50 €
18
11:50:25.549
150
54.00 €
54.03 €
150
11:34:16.660
500
54.10 €
54.13 €
500