DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF

ISIN: IE00BL25JM42 | WKN: A1103E
74.9300 € -0.0050 -0.01 % 26.09. 12:58
Bid
74.7300 €
Bid Size: 1,338
Ask
75.1300 €
Ask Size: 1,338

Performance

Zeitraum Kurs Perf.%
1 Woche
73.785
+1.559
1 Monat
72.660
+3.131
6 Monate
55.605
+34.763
Lfd. Jahr
53.250
+40.723
1 Jahr
48.013
+56.074
3 Jahre
36.585
+104.824
5 Jahre
32.375
+131.459

Basedata

   
WKN
A1103E
ISIN
IE00BL25JM42
Tagesumsatz
7.10 Tsd.
Abstand Allzeithoch
0.45 %
Abstand 52W Hoch
0.45 %

Trades

TimePriceVolume
26.09. 12:07:26.986
74.73 €
95
25.09. 22:34:02.280
74.72 €
30
25.09. 14:56:48.556
74.76 €
100
25.09. 14:20:19.794
74.80 €
35
25.09. 11:23:52.059
74.97 €
1
25.09. 09:24:25.722
74.83 €
1
25.09. 08:30:29.727
74.67 €
50

Quotes

TimeSizeBidAskSize
17:14:52.978
35
55.04 €
55.07 €
35
16:42:42.982
2
55.25 €
55.33 €
2
14:34:45.295
50
55.23 €
55.29 €
50
14:15:45.337
5,000
55.50 €
55.64 €
5,000
12:49:33.648
18
55.34 €
55.50 €
18
12:49:33.068
18
55.34 €
55.50 €
18
12:49:30.503
18
55.38 €
55.50 €
18
12:49:30.113
18
55.38 €
55.50 €
18
11:50:25.549
150
54.00 €
54.03 €
150
11:34:16.660
500
54.10 €
54.13 €
500