DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF

ISIN: IE00BL25JM42 | WKN: A1103E
71.9800-0.1450 -0.20 % 16:42:23
Bid
71.9500
Bid Size: 1,389
Ask
72.0100
Ask Size: 1,389

Performance

Zeitraum Kurs Perf.%
1 Woche
70.835
+1.821
1 Monat
71.635
+0.684
6 Monate
57.615
+25.184
Lfd. Jahr
53.250
+35.446
1 Jahr
45.595
+58.186
3 Jahre
36.085
+99.875
5 Jahre
32.363
+122.866

Basedata

   
WKN
A1103E
ISIN
IE00BL25JM42
Tagesumsatz
0.00
Abstand Allzeithoch
2.67 %
Abstand 52W Hoch
2.67 %

Trades

TimePriceVolume
07.08. 14:46:04.555
72.34 €
339
06.08. 15:56:27.182
71.61 €
903
06.08. 13:59:13.312
71.63 €
279
06.08. 12:10:25.379
71.83 €
5
06.08. 08:03:41.144
71.90 €
7

Quotes

TimeSizeBidAskSize
17:14:52.978
35
55.04 €
55.07 €
35
16:42:42.982
2
55.25 €
55.33 €
2
14:34:45.295
50
55.23 €
55.29 €
50
14:15:45.337
5,000
55.50 €
55.64 €
5,000
12:49:33.648
18
55.34 €
55.50 €
18
12:49:33.068
18
55.34 €
55.50 €
18
12:49:30.503
18
55.38 €
55.50 €
18
12:49:30.113
18
55.38 €
55.50 €
18
11:50:25.549
150
54.00 €
54.03 €
150
11:34:16.660
500
54.10 €
54.13 €
500