L&S Indikation

 NOVAVAX INC. DL-,01

ISIN: US6700024010 | WKN: A2PKMZ  Trade now
40.4350-0.8450 -2.05 % 28.05. 22:56
Bid
40.1100
Bid Size: 100
Ask
40.7600
Bid Ask: 100
TimePriceVolume
28.05. 19:29:38.436
40.34 €
657
28.05. 18:28:05.495
41.25 €
50
28.05. 16:47:35.424
41.69 €
180
28.05. 16:30:17.030
41.855 €
25
28.05. 16:18:22.923
42.00 €
700
28.05. 14:13:39.016
42.435 €
37
28.05. 13:45:16.668
41.235 €
100
28.05. 13:29:00.699
41.585 €
80
28.05. 11:13:23.977
41.665 €
20
28.05. 10:56:52.476
41.77 €
1,000
TimeSizeBidAskSize
28.05. 22:54:00
50
40.11 €
40.76 €
50
28.05. 22:47:00
48
40.11 €
40.76 €
48
28.05. 22:46:00
58
40.11 €
40.76 €
58
28.05. 22:42:00
48
40.11 €
40.76 €
48
28.05. 22:27:00
1
40.11 €
40.76 €
1
28.05. 22:25:00
48
40.11 €
40.76 €
48
28.05. 22:12:00
48
40.11 €
40.76 €
48
28.05. 22:11:00
75
40.21 €
40.86 €
75
28.05. 22:10:00
1
40.21 €
40.86 €
1

Master Data

Local ID
A2PKMZ
ISIN
US6700024010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
156.03 Tsd.

Key Figures

Distance all time high
70.65 %
Distance 52-week-High
20.96 %
Distance 52-week-Low
1,301.56 %
Vola 30 days
43.91 %
Vola 250 days
127.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
45.770
-2.010
1 M
19.011
+135.916
6 M
3.610
+1,142.382
YTD
4.020
+1,015.672
1 Y
5.294
+747.185
3 Y
17.550
+155.556

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
256
-
Verkauf
50
-
Kauf
15
-
Verkauf
12
-
Verkauf
8251
-

Contained in the following Wikifolios

24,371.26 €
DE000LS9DSV7
36,084.68 €
DE000LS9FLJ2
23,973.95 €
9,807.88 €
7,052.26 €