Super Micro Computer Inc.

ISIN: US86800U1043 | WKN: A0MKJF  Trade now
655.6500+15.3500 +2.40 % 26.07. 22:59
Bid
654.3000
Bid Size: 12
Ask
657.0000
Bid Ask: 12
TimePriceVolume
26.07. 22:36:37.456
657.30 €
12
26.07. 21:57:21.361
656.30 €
2
26.07. 20:07:57.820
661.20 €
1
26.07. 19:37:06.237
655.00 €
5
26.07. 19:18:49.734
662.30 €
15
26.07. 19:18:23.647
664.30 €
10
26.07. 18:54:36.070
662.80 €
8
26.07. 17:07:50.546
655.80 €
4
26.07. 17:02:56.484
656.50 €
10
26.07. 16:14:31.811
652.80 €
2
TimeSizeBidAskSize
26.07. 22:57:00
12
653.70 €
657.40 €
12
26.07. 22:55:00
12
654.80 €
657.50 €
12
26.07. 22:54:00
12
654.80 €
657.50 €
12
26.07. 22:53:00
12
654.70 €
657.50 €
12
26.07. 22:52:00
12
654.70 €
657.50 €
12
26.07. 22:51:00
12
654.70 €
657.10 €
12
26.07. 22:50:00
12
654.70 €
657.50 €
12
26.07. 22:49:00
12
654.70 €
657.50 €
12
26.07. 22:47:00
12
654.80 €
657.50 €
12

Master Data

Local ID
A0MKJF
ISIN
US86800U1043
Business
Computer-Hardware
Origin
USA
Number of Shares
50.58 Mio.
Market Capitalization
33.25 Mrd.

Turnover

Daily turnover
571.94 Tsd.

Key Figures

Distance all time high
42.88 %
Distance 52-week-High
42.88 %
Distance 52-week-Low
200.47 %
Vola 30 days
23.94 %
Vola 250 days
69.38 %
KGV
16.10 (2021)
KCV
-49.11 (2020)
Price gain/Stock
2.190 (2021)
Cashflow/Stock
-0.580 (2020)

Performance

Period of time Price Perf.%
1 W
731.750
-12.497
1 M
771.550
-17.011
6 M
437.400
+46.388
YTD
260.500
+145.797
1 Y
286.900
+123.179

Turbo Map on Super Micro Computer Inc.

  • Super Micro Computer Inc.

    655.6500 € +15.3500 € +2.40 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3V55 Typ: Call   Leverage: 5.02x Strike: 563.060StopLoss: 563.060Maturity: Open End
WKN: LX3V56 Typ: Call   Leverage: 5.87x Strike: 583.722StopLoss: 583.722Maturity: Open End
WKN: LX3V57 Typ: Call   Leverage: 7.07x Strike: 604.385StopLoss: 604.385Maturity: Open End
WKN: LX3V58 Typ: Call   Leverage: 11.33x Strike: 625.048StopLoss: 625.048Maturity: Open End
WKN: LX4FA1 Typ: Call   Leverage: 2.00x Strike: 645.000StopLoss: 645.000Maturity: Open End
550.746590.085629.424
Call
668.763708.102747.441
Put

Related Products

1

Wikifolio