DWS GROUP GMBH+CO.KGAA ON

ISIN: DE000DWS1007 | WKN: DWS100
74.8250-1.5000 -1.97 % 07.08. 23:00
Status: closed
 
Bid
74.6500
Bid Size: 66
Ask
75.0000
Ask Size: 66

Performance

Period of time Price Perf.%
1 W
72.950
+4.626
1 M
68.925
+10.736
6 M
60.275
+26.628
YTD
56.275
+35.629
1 Y
54.525
+39.982
3 Y
31.680
+140.925
5 Y
40.680
+87.623

Key Figures

   
Name
DWS GROUP GMBH+CO.KGAA ON
WKN
DWS100
ISIN
DE000DWS1007
Tagesumsatz
213.89 Tsd.
Abstand Allzeithoch
0.33 %
Abstand 52W Hoch
0.33 %

Trades

TimePriceVolume
07.08. 21:50:08.557
74.65 €
7
07.08. 20:16:51.733
74.65 €
29
07.08. 18:36:00.523
74.65 €
120
07.08. 18:34:01.156
74.90 €
3
07.08. 17:29:03.416
74.95 €
40
07.08. 17:10:24.949
75.00 €
200
07.08. 17:02:58.733
75.30 €
300
07.08. 16:35:56.223
75.40 €
90
07.08. 16:33:53.598
75.30 €
53
07.08. 16:27:36.018
75.35 €
75
07.08. 16:17:28.195
75.35 €
662
07.08. 16:16:43.378
75.35 €
400
07.08. 14:59:16.205
75.50 €
2
07.08. 14:17:03.868
75.60 €
3
07.08. 13:45:41.729
75.70 €
100
07.08. 13:39:09.099
75.60 €
1
07.08. 12:34:38.487
75.80 €
40
07.08. 11:39:47.042
75.40 €
15
07.08. 11:33:21.773
75.50 €
34
07.08. 11:24:32.588
75.45 €
133
07.08. 09:58:50.679
75.55 €
40
07.08. 09:36:52.767
75.60 €
2
07.08. 09:33:35.680
75.65 €
120
07.08. 09:21:41.504
75.75 €
300
07.08. 09:19:19.642
75.70 €
45
07.08. 09:10:57.962
75.95 €
1
07.08. 09:00:06.397
75.65 €
23

Quotes

TimeSizeBidAskSize
21:58:36.254
18
53.35 €
53.55 €
18
20:11:18.520
150
53.55 €
53.70 €
150
19:19:55.782
115
53.30 €
53.60 €
115
19:19:09.413
115
53.35 €
53.65 €
115
19:18:25.592
120
53.35 €
53.65 €
120
18:59:18.511
50
53.60 €
53.80 €
50
16:50:07.784
100
53.90 €
53.95 €
100
16:36:50.621
125
53.95 €
54.05 €
125
16:27:51.901
100
54.10 €
54.25 €
100
16:27:43.733
100
54.15 €
54.25 €
100

Top Turbos on DWS GROUP GMBH+CO.KGAA ON

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
542
+9.61 %
Kauf
79
+8.16 %
Verkauf
10
+14.05 %
Kauf
50
+4.65 %
Verkauf
2
-

Trends

KaufVerkauf
1T
55.56 %
44.44 %
1W
55.00 %
45.00 %
1M
75.11 %
24.89 %
3M
77.99 %
22.01 %

Contained in the following Wikifolios

4,896,617.54 €
1,990,829.14 €
5,510,487.25 €
124,813.51 €
DE000LS9FYK3
260,871.48 €