EAST AFRICA METALS

ISIN: CA2704101039 | WKN: A1T79H  Trade now
0.0650- 0.00 % 12:58:42
Bid
0.0610
Bid Size: 131,148
Ask
0.0690
Bid Ask: 131,148
TimePriceVolume
16.12. 11:23:43.089
0.059 €
1,750
03.12. 10:11:43.784
0.066 €
11,755
01.12. 07:35:03.668
0.067 €
6,000
28.11. 09:28:13.218
0.069 €
1,000
27.11. 17:20:30.056
0.069 €
2,000
14.11. 18:34:08.381
0.069 €
4,000
14.11. 15:33:21.432
0.068 €
350
14.11. 09:21:53.178
0.068 €
7,000
07.11. 18:29:31.167
0.064 €
10,000
06.11. 21:10:11.313
0.063 €
200
TimeSizeBidAskSize
11:23:39.945
1,750
0.059 €
0.071 €
1,750
16:56:42.918
1
0.059 €
0.076 €
1
16:56:30.723
5,000
0.059 €
0.076 €
5,000
15:11:21.934
100,000
0.059 €
0.077 €
100,000
15:09:12.791
100,000
0.059 €
0.077 €
100,000
11:53:43.953
53,000
0.054 €
0.073 €
53,000
11:53:22.808
53,000
0.054 €
0.073 €
53,000
10:11:38.367
11,755
0.056 €
0.066 €
11,755
07:35:03.650
6,000
0.067 €
0.072 €
6,000
16:36:28.731
20,000
0.059 €
0.068 €
20,000

Master Data

   
Local ID
A1T79H
ISIN
CA2704101039
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.06 %
Distance 52-week-High
50.94 %
Distance 52-week-Low
21.50 %
Vola 30 days
30.13 %
Vola 250 days
87.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.067
-2.256
1 M
0.064
+2.362
6 M
0.071
-8.451
YTD
0.082
-20.245
1 Y
0.079
-17.722
3 Y
0.073
-10.345
5 Y
0.128
-49.020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Verkauf
10000
-
Kauf
500
-
Kauf
1
-
Kauf
10000
-